Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Jul 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Jul 09, 2025 | 14.91 | 15.21 | 14.91 | 15.21 | 2.01% | 0 |
| Jul 08, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | 0 |
| Jul 07, 2025 | 14.47 | 14.77 | 14.47 | 14.77 | 2.07% | 0 |
| Jul 04, 2025 | 14.27 | 14.44 | 14.27 | 14.44 | 1.19% | 0 |
| Jul 03, 2025 | 14.53 | 14.53 | 14.30 | 14.30 | -1.58% | 0 |
| Jul 02, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Jul 01, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Jun 30, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Jun 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Jun 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Jun 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0 |
| Jun 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | 0 |
| Jun 23, 2025 | 13.76 | 13.76 | 13.22 | 13.22 | -3.92% | 0 |
| Jun 20, 2025 | 13.95 | 13.97 | 13.95 | 13.97 | 0.14% | 0 |
| Jun 19, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | 0 |
| Jun 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Jun 17, 2025 | 14.17 | 14.17 | 14.10 | 14.10 | -0.49% | 0 |
| Jun 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |