Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 23.93 |
| Jun 04, 2025 | 23.92 |
| Jun 03, 2025 | 23.93 |
| Jun 02, 2025 | 23.76 |
| May 30, 2025 | 23.65 |
| May 29, 2025 | 23.79 |
| May 28, 2025 | 23.82 |
| May 27, 2025 | 24.01 |
| May 26, 2025 | 23.77 |
| May 23, 2025 | 23.57 |
| May 22, 2025 | 23.62 |
| May 21, 2025 | 23.64 |
| May 20, 2025 | 23.96 |
| May 16, 2025 | 23.90 |
| May 15, 2025 | 23.68 |
| May 14, 2025 | 23.49 |
| May 13, 2025 | 23.50 |
| May 12, 2025 | 23.47 |
| May 09, 2025 | 23.15 |
| May 08, 2025 | 23.13 |