Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 115.51 | 115.70 | 115.51 | 115.70 | 0.16% | 17 |
| Dec 17, 2025 | 115.34 | 115.44 | 115.34 | 115.44 | 0.09% | 1 |
| Dec 16, 2025 | 115.36 | 115.36 | 115.18 | 115.18 | -0.16% | 14 |
| Dec 15, 2025 | 114.86 | 114.86 | 114.86 | 114.86 | 0 | 64 |
| Dec 12, 2025 | 115.37 | 115.37 | 114.86 | 114.86 | -0.44% | 63 |
| Dec 11, 2025 | 115.72 | 115.72 | 115.62 | 115.62 | -0.09% | 46 |
| Dec 10, 2025 | 115.41 | 115.69 | 115.41 | 115.69 | 0.24% | 59 |
| Dec 09, 2025 | 119.21 | 119.21 | 119.21 | 119.21 | 0 | 0 |
| Dec 08, 2025 | 119.02 | 119.21 | 119.02 | 119.21 | 0.16% | 2 |
| Dec 05, 2025 | 118.47 | 118.47 | 118.47 | 118.47 | 0 | 67 |
| Dec 04, 2025 | 118.47 | 118.47 | 118.47 | 118.47 | 0 | 66 |
| Dec 03, 2025 | 118.47 | 118.47 | 118.47 | 118.47 | 0 | 64 |
| Dec 02, 2025 | 118.47 | 118.47 | 118.47 | 118.47 | 0 | 63 |
| Dec 01, 2025 | 119.03 | 119.03 | 118.47 | 118.47 | -0.47% | 62 |
| Nov 28, 2025 | 119.33 | 119.33 | 119.18 | 119.18 | -0.13% | 30 |
| Nov 27, 2025 | 119.12 | 119.12 | 119.12 | 119.12 | 0 | 4481 |
| Nov 26, 2025 | 118.13 | 119.12 | 118.13 | 119.12 | 0.84% | 4480 |
| Nov 25, 2025 | 117.79 | 118.33 | 117.79 | 118.33 | 0.46% | 1 |
| Nov 24, 2025 | 117.42 | 117.62 | 117.40 | 117.62 | 0.17% | 119 |
| Nov 21, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 0 | 10 |
| Nov 20, 2025 | 117 | 117.01 | 117 | 117.01 | 0.01% | 9 |
| Nov 19, 2025 | 117.47 | 117.47 | 117.47 | 117.47 | 0 | 192 |
| Nov 18, 2025 | 117.47 | 117.47 | 117.47 | 117.47 | 0 | 191 |
Access
/time_series
data via our API — starting from the
Basic plan.