Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.50 | 1.52 | 1.46 | 1.48 | -1.33% | 21468 |
| Apr 01, 2026 | 1.57 | 1.57 | 1.48 | 1.54 | -1.91% | 235200 |
| Mar 31, 2026 | 1.44 | 1.52 | 1.44 | 1.52 | 5.56% | 87000 |
| Mar 30, 2026 | 1.40 | 1.45 | 1.34 | 1.37 | -2.14% | 85733 |
| Mar 27, 2026 | 1.35 | 1.43 | 1.33 | 1.38 | 2.22% | 86725 |
| Mar 26, 2026 | 1.46 | 1.48 | 1.36 | 1.36 | -6.85% | 59878 |
| Mar 25, 2026 | 1.52 | 1.55 | 1.46 | 1.49 | -1.97% | 82386 |
| Mar 24, 2026 | 1.43 | 1.51 | 1.43 | 1.47 | 2.80% | 177907 |
| Mar 23, 2026 | 1.35 | 1.51 | 1.35 | 1.46 | 8.15% | 108800 |
| Mar 20, 2026 | 1.51 | 1.51 | 1.34 | 1.38 | -8.61% | 118375 |
| Mar 19, 2026 | 1.44 | 1.49 | 1.38 | 1.47 | 2.08% | 126500 |
| Mar 18, 2026 | 1.50 | 1.60 | 1.50 | 1.57 | 4.67% | 122526 |
| Mar 17, 2026 | 1.59 | 1.65 | 1.55 | 1.61 | 1.26% | 111738 |
| Mar 16, 2026 | 1.53 | 1.60 | 1.46 | 1.51 | -1.31% | 158508 |
| Mar 13, 2026 | 1.64 | 1.64 | 1.56 | 1.57 | -4.27% | 312054 |
| Mar 12, 2026 | 1.72 | 1.72 | 1.64 | 1.65 | -4.07% | 182494 |
| Mar 11, 2026 | 1.74 | 1.76 | 1.70 | 1.75 | 0.57% | 30000 |
| Mar 10, 2026 | 1.81 | 1.88 | 1.74 | 1.77 | -2.21% | 207343 |
| Mar 09, 2026 | 1.78 | 1.78 | 1.64 | 1.78 | 0 | 216350 |
| Mar 06, 2026 | 1.81 | 1.82 | 1.75 | 1.76 | -2.76% | 97500 |
| Mar 05, 2026 | 1.94 | 1.96 | 1.75 | 1.83 | -5.67% | 424861 |
| Mar 04, 2026 | 1.80 | 2 | 1.80 | 1.91 | 6.11% | 419981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.