Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 77.99 | 77.99 | 75.01 | 76.28 | -2.19% | 879 |
| Apr 23, 2025 | 78 | 79 | 75.01 | 77.99 | -0.01% | 4439 |
| Apr 22, 2025 | 79 | 79 | 76.11 | 79 | 0 | 7608 |
| Apr 21, 2025 | 84.02 | 84.02 | 75.62 | 79.03 | -5.94% | 58649 |
| Apr 18, 2025 | 86 | 86 | 82.01 | 84.02 | -2.30% | 3390 |
| Apr 17, 2025 | 85.50 | 85.50 | 83.66 | 84.68 | -0.96% | 4390 |
| Apr 16, 2025 | 87 | 87.89 | 84.70 | 85.01 | -2.29% | 7148 |
| Apr 15, 2025 | 86.99 | 86.99 | 85.01 | 86.17 | -0.94% | 2858 |
| Apr 14, 2025 | 87 | 87.60 | 85 | 86.91 | -0.10% | 14311 |
| Apr 11, 2025 | 86.66 | 90.99 | 85 | 86.84 | 0.21% | 22748 |
| Apr 10, 2025 | 86.50 | 88.98 | 85.10 | 86.99 | 0.57% | 6450 |
| Apr 09, 2025 | 85 | 88.95 | 83.50 | 84.83 | -0.20% | 7019 |
| Apr 08, 2025 | 85.90 | 86.99 | 84 | 86.27 | 0.43% | 4224 |
| Apr 07, 2025 | 90.03 | 92 | 83.12 | 84.83 | -5.78% | 29253 |
| Apr 04, 2025 | 91.70 | 93.50 | 90.05 | 92.36 | 0.72% | 9463 |
| Apr 03, 2025 | 93.45 | 93.45 | 90.01 | 91.01 | -2.61% | 3252 |
| Mar 27, 2025 | 93 | 93 | 90 | 90.04 | -3.18% | 3255 |
| Mar 26, 2025 | 93 | 95.95 | 91.02 | 92.02 | -1.05% | 5223 |
| Mar 25, 2025 | 93.05 | 96 | 92 | 92.86 | -0.20% | 2733 |