Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 55.42 | 56.90 | 55.01 | 55.82 | 0.72% | 224770 |
| Dec 12, 2025 | 55.69 | 56.30 | 55.07 | 55.93 | 0.43% | 176285 |
| Dec 11, 2025 | 56.60 | 56.75 | 54.01 | 55.16 | -2.54% | 185993 |
| Dec 10, 2025 | 59 | 59 | 55.56 | 56.56 | -4.14% | 542571 |
| Dec 09, 2025 | 54.90 | 57.99 | 53.90 | 55.14 | 0.44% | 373283 |
| Dec 08, 2025 | 53 | 54.50 | 52.50 | 53.76 | 1.43% | 237338 |
| Dec 05, 2025 | 51.49 | 53.90 | 51.46 | 52.99 | 2.91% | 741642 |
| Dec 04, 2025 | 51.49 | 51.70 | 51 | 51.11 | -0.74% | 136927 |
| Dec 03, 2025 | 52.49 | 52.49 | 50.11 | 51.19 | -2.48% | 522956 |
| Dec 02, 2025 | 55 | 55.99 | 51.80 | 52.04 | -5.38% | 947375 |
| Dec 01, 2025 | 57 | 59.79 | 54.83 | 55.70 | -2.28% | 708308 |
| Nov 28, 2025 | 62.50 | 62.50 | 56.48 | 56.99 | -8.82% | 579612 |
| Nov 27, 2025 | 58.01 | 63.48 | 56.70 | 61.91 | 6.72% | 335409 |
| Nov 26, 2025 | 61.25 | 61.25 | 56.72 | 58.03 | -5.26% | 203773 |
| Nov 25, 2025 | 59.85 | 62.58 | 58.85 | 61.49 | 2.74% | 671151 |
| Nov 24, 2025 | 56.91 | 60.04 | 54.38 | 56.89 | -0.03% | 1170417 |
| Nov 21, 2025 | 51.81 | 57.00 | 50.13 | 57.00 | 10.02% | 1072408 |
| Nov 20, 2025 | 51.84 | 52.24 | 51.18 | 51.82 | -0.03% | 55134 |
| Nov 19, 2025 | 52.14 | 52.23 | 50.98 | 51.83 | -0.60% | 136942 |
| Nov 18, 2025 | 49.18 | 52.67 | 49.18 | 51.45 | 4.61% | 267586 |
| Nov 17, 2025 | 58.49 | 58.49 | 57.03 | 57.84 | -1.11% | 44488 |
Access
/time_series
data via our API — starting from the
Basic plan.