Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.68 | 3.70 | 3.63 | 3.70 | 0.69% | 435 |
| Apr 01, 2026 | 3.78 | 3.84 | 3.67 | 3.74 | -1.16% | 4563 |
| Mar 31, 2026 | 3.69 | 3.72 | 3.65 | 3.67 | -0.58% | 666 |
| Mar 30, 2026 | 3.62 | 3.69 | 3.59 | 3.67 | 1.33% | 2634 |
| Mar 27, 2026 | 3.70 | 3.70 | 3.65 | 3.66 | -1.08% | 13079 |
| Mar 26, 2026 | 3.71 | 3.73 | 3.66 | 3.70 | -0.46% | 6006 |
| Mar 25, 2026 | 3.72 | 3.73 | 3.67 | 3.73 | 0.35% | 48568 |
| Mar 24, 2026 | 3.63 | 3.70 | 3.61 | 3.69 | 1.69% | 1262 |
| Mar 23, 2026 | 3.51 | 3.67 | 3.50 | 3.62 | 3.16% | 7300 |
| Mar 20, 2026 | 3.66 | 3.69 | 3.58 | 3.59 | -1.97% | 155760 |
| Mar 19, 2026 | 3.69 | 3.69 | 3.63 | 3.63 | -1.64% | 6957 |
| Mar 18, 2026 | 3.79 | 3.81 | 3.71 | 3.73 | -1.45% | 409 |
| Mar 17, 2026 | 3.72 | 3.77 | 3.70 | 3.77 | 1.34% | 523 |
| Mar 16, 2026 | 3.74 | 3.77 | 3.70 | 3.73 | -0.31% | 3758 |
| Mar 13, 2026 | 3.75 | 3.78 | 3.71 | 3.71 | -0.86% | 813 |
| Mar 12, 2026 | 3.79 | 3.81 | 3.78 | 3.78 | -0.30% | 898 |
| Mar 11, 2026 | 3.81 | 3.85 | 3.77 | 3.79 | -0.59% | 2634 |
| Mar 10, 2026 | 3.89 | 3.89 | 3.81 | 3.85 | -1.02% | 5242 |
| Mar 09, 2026 | 3.79 | 3.81 | 3.76 | 3.80 | 0.18% | 17936 |
| Mar 06, 2026 | 3.91 | 3.95 | 3.77 | 3.84 | -1.63% | 2966 |
| Mar 05, 2026 | 3.92 | 3.98 | 3.89 | 3.91 | -0.31% | 867 |
Access
/time_series
data via our API — starting from the
Basic plan and above.