Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 81.43 | 81.43 | 81.25 | 81.37 | -0.07% | 345 |
| Jun 04, 2025 | 81.42 | 81.51 | 81.29 | 81.29 | -0.16% | 14531 |
| Jun 03, 2025 | 81.31 | 81.51 | 81.23 | 81.51 | 0.25% | 255 |
| Jun 02, 2025 | 80.92 | 81.29 | 80.51 | 81.29 | 0.46% | 1158 |
| May 30, 2025 | 81.60 | 81.61 | 81.05 | 81.05 | -0.67% | 182 |
| May 29, 2025 | 81.66 | 81.66 | 80.67 | 80.67 | -1.21% | 208 |
| May 28, 2025 | 81.37 | 81.52 | 81.17 | 81.19 | -0.22% | 752 |
| May 27, 2025 | 81.75 | 81.75 | 81.59 | 81.68 | -0.09% | 6973 |
| May 26, 2025 | 81.53 | 81.53 | 81.15 | 81.15 | -0.47% | 103 |
| May 23, 2025 | 81.14 | 81.14 | 80.62 | 80.70 | -0.54% | 126 |
| May 22, 2025 | 81.12 | 81.12 | 80.54 | 80.97 | -0.18% | 253 |
| May 21, 2025 | 81.46 | 81.59 | 81.21 | 81.54 | 0.10% | 3413 |
| May 20, 2025 | 81.60 | 81.81 | 81.60 | 81.81 | 0.26% | 87 |
| May 19, 2025 | 80.87 | 81.35 | 80.68 | 81.35 | 0.59% | 263 |
| May 16, 2025 | 81.06 | 81.16 | 80.95 | 81.16 | 0.12% | 142 |
| May 15, 2025 | 79.72 | 80.59 | 79.72 | 80.59 | 1.09% | 530 |
| May 14, 2025 | 79.93 | 79.93 | 79.61 | 79.61 | -0.40% | 162 |
| May 13, 2025 | 80.45 | 80.54 | 79.95 | 79.95 | -0.62% | 150 |
| May 12, 2025 | 80.96 | 81.07 | 80.40 | 80.40 | -0.69% | 389 |
| May 09, 2025 | 79.91 | 79.92 | 79.87 | 79.92 | 0.01% | 2119 |
| May 08, 2025 | 79.87 | 79.87 | 79.46 | 79.46 | -0.51% | 192 |
| May 07, 2025 | 79.22 | 79.49 | 79.22 | 79.35 | 0.16% | 46 |
| May 06, 2025 | 79.26 | 79.84 | 79.16 | 79.84 | 0.73% | 288 |
| May 05, 2025 | 79.21 | 79.54 | 79.04 | 79.54 | 0.42% | 365 |