Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.47 | 17.69 | 17.47 | 17.69 | 1.29% | 0 |
| Dec 11, 2025 | 16.30 | 17.22 | 16.30 | 17.22 | 5.63% | 0 |
| Dec 10, 2025 | 16.03 | 16.28 | 16.03 | 16.28 | 1.57% | 0 |
| Dec 09, 2025 | 16.33 | 16.33 | 16.23 | 16.23 | -0.62% | 0 |
| Dec 08, 2025 | 16.21 | 16.30 | 16.21 | 16.30 | 0.57% | 0 |
| Dec 05, 2025 | 16.05 | 16.44 | 16.05 | 16.44 | 2.44% | 0 |
| Dec 04, 2025 | 16.11 | 16.11 | 16.07 | 16.07 | -0.25% | 0 |
| Dec 03, 2025 | 15.80 | 16.04 | 15.80 | 16.04 | 1.56% | 0 |
| Dec 02, 2025 | 15.91 | 15.97 | 15.91 | 15.97 | 0.43% | 0 |
| Dec 01, 2025 | 15.80 | 15.85 | 15.80 | 15.85 | 0.30% | 0 |
| Nov 28, 2025 | 15.99 | 15.99 | 15.98 | 15.98 | -0.01% | 0 |
| Nov 27, 2025 | 15.74 | 15.90 | 15.74 | 15.90 | 1.02% | 0 |
| Nov 26, 2025 | 15.90 | 15.95 | 15.90 | 15.95 | 0.28% | 0 |
| Nov 25, 2025 | 15.41 | 15.97 | 15.41 | 15.97 | 3.61% | 0 |
| Nov 24, 2025 | 15.85 | 15.85 | 15.84 | 15.84 | -0.06% | 0 |
| Nov 21, 2025 | 15.21 | 15.49 | 15.21 | 15.49 | 1.83% | 0 |
| Nov 20, 2025 | 15.63 | 15.63 | 15.50 | 15.50 | -0.82% | 0 |
| Nov 19, 2025 | 15.32 | 15.39 | 15.32 | 15.39 | 0.44% | 0 |
| Nov 18, 2025 | 15.03 | 15.44 | 15.03 | 15.44 | 2.77% | 0 |
| Nov 17, 2025 | 15.73 | 15.73 | 15.33 | 15.33 | -2.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.