Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.27 | 16.56 | 16.27 | 16.56 | 1.79% | 0 |
| Mar 31, 2026 | 15.53 | 15.95 | 15.53 | 15.81 | 1.76% | 100 |
| Mar 30, 2026 | 16.13 | 16.13 | 15.83 | 15.83 | -1.90% | 0 |
| Mar 27, 2026 | 17.25 | 17.25 | 16.31 | 16.31 | -5.43% | 0 |
| Mar 26, 2026 | 17.32 | 17.32 | 17.13 | 17.13 | -1.06% | 0 |
| Mar 25, 2026 | 17.24 | 17.41 | 17.24 | 17.41 | 1.03% | 0 |
| Mar 24, 2026 | 17.32 | 17.32 | 17.29 | 17.29 | -0.16% | 0 |
| Mar 23, 2026 | 16.10 | 17.45 | 16.10 | 17.45 | 8.35% | 0 |
| Mar 20, 2026 | 16.95 | 16.95 | 16.67 | 16.67 | -1.68% | 0 |
| Mar 19, 2026 | 17.37 | 17.37 | 16.80 | 16.80 | -3.29% | 0 |
| Mar 18, 2026 | 17.58 | 17.58 | 17.56 | 17.56 | -0.13% | 0 |
| Mar 17, 2026 | 17.11 | 17.58 | 17.11 | 17.58 | 2.75% | 0 |
| Mar 16, 2026 | 16.57 | 17.03 | 16.57 | 17.03 | 2.75% | 0 |
| Mar 13, 2026 | 16.85 | 16.91 | 16.85 | 16.91 | 0.34% | 0 |
| Mar 12, 2026 | 17.22 | 17.38 | 17.22 | 17.38 | 0.94% | 0 |
| Mar 11, 2026 | 17.50 | 17.50 | 17.36 | 17.36 | -0.81% | 0 |
| Mar 10, 2026 | 17.95 | 17.95 | 17.53 | 17.66 | -1.64% | 30 |
| Mar 09, 2026 | 16.61 | 17.10 | 16.61 | 17.10 | 2.94% | 0 |
| Mar 06, 2026 | 17.98 | 17.98 | 17.08 | 17.08 | -4.99% | 0 |
| Mar 05, 2026 | 18.24 | 18.24 | 18.00 | 18.00 | -1.35% | 0 |
| Mar 04, 2026 | 18 | 18.48 | 18 | 18.48 | 2.64% | 0 |
| Mar 03, 2026 | 18.70 | 18.70 | 17.91 | 17.91 | -4.22% | 0 |
| Mar 02, 2026 | 20.01 | 20.01 | 18.87 | 18.87 | -5.72% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.