Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.92 | 3.96 | 3.84 | 3.96 | 1.02% | 4399 |
| Mar 17, 2026 | 4.18 | 4.18 | 3.94 | 4.14 | -0.96% | 9805 |
| Mar 16, 2026 | 4.26 | 4.26 | 4.12 | 4.20 | -1.41% | 266 |
| Mar 13, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Mar 12, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 200 |
| Mar 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Mar 10, 2026 | 4.40 | 4.54 | 4.40 | 4.50 | 2.27% | 1160 |
| Mar 09, 2026 | 4.18 | 4.48 | 4.12 | 4.42 | 5.74% | 624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.