Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.70 | 4.74 | 4.56 | 4.66 | -0.85% | 0 |
| Sep 25, 2025 | 4.74 | 4.82 | 4.58 | 4.58 | -3.38% | 0 |
| Sep 24, 2025 | 4.68 | 4.78 | 4.68 | 4.74 | 1.28% | 0 |
| Sep 23, 2025 | 4.68 | 4.68 | 4.64 | 4.66 | -0.43% | 0 |
| Sep 22, 2025 | 4.60 | 4.70 | 4.50 | 4.64 | 0.87% | 0 |
| Sep 19, 2025 | 4.78 | 4.90 | 4.60 | 4.60 | -3.77% | 0 |
| Sep 18, 2025 | 4.78 | 4.84 | 4.76 | 4.78 | 0 | 0 |
| Sep 17, 2025 | 4.78 | 4.90 | 4.72 | 4.72 | -1.26% | 0 |
| Sep 16, 2025 | 4.88 | 4.88 | 4.74 | 4.80 | -1.64% | 0 |
| Sep 15, 2025 | 5.50 | 5.50 | 4.92 | 4.92 | -10.55% | 0 |
| Sep 12, 2025 | 5.75 | 5.80 | 5.60 | 5.60 | -2.61% | 0 |
| Sep 11, 2025 | 5.55 | 5.75 | 5.55 | 5.75 | 3.60% | 0 |
| Sep 10, 2025 | 5.80 | 5.85 | 5.70 | 5.70 | -1.72% | 0 |
| Sep 09, 2025 | 5.70 | 5.80 | 5.70 | 5.80 | 1.75% | 0 |
| Sep 08, 2025 | 5.90 | 5.90 | 5.75 | 5.75 | -2.54% | 0 |
| Sep 05, 2025 | 5.90 | 5.95 | 5.85 | 5.95 | 0.85% | 0 |
| Sep 04, 2025 | 5.95 | 6 | 5.85 | 5.85 | -1.68% | 0 |
| Sep 03, 2025 | 5.90 | 6 | 5.85 | 5.95 | 0.85% | 0 |
| Sep 02, 2025 | 5.85 | 5.95 | 5.85 | 5.90 | 0.85% | 0 |
| Sep 01, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Aug 29, 2025 | 5.90 | 5.95 | 5.75 | 5.80 | -1.69% | 0 |
| Aug 28, 2025 | 5.90 | 6.05 | 5.85 | 5.85 | -0.85% | 0 |