Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 575 | 577.50 | 560.55 | 567.36 | -1.33% | 398017 |
| Oct 13, 2025 | 582.78 | 585.64 | 574.19 | 574.86 | -1.36% | 183490 |
| Oct 10, 2025 | 583.10 | 583.10 | 572.42 | 580 | -0.53% | 463659 |
| Oct 09, 2025 | 588.82 | 591.47 | 575.22 | 576.37 | -2.11% | 330835 |
| Oct 08, 2025 | 580.14 | 590 | 578.26 | 586.19 | 1.04% | 426858 |
| Oct 07, 2025 | 580 | 587.96 | 575.01 | 578.89 | -0.19% | 215373 |
| Oct 06, 2025 | 583.35 | 586.19 | 572.24 | 582.11 | -0.21% | 312237 |
| Oct 03, 2025 | 584.80 | 592.52 | 577.06 | 580.37 | -0.76% | 139967 |
| Oct 02, 2025 | 578.35 | 592.19 | 578.35 | 587.03 | 1.50% | 474048 |
| Oct 01, 2025 | 594.44 | 597.77 | 576.51 | 576.51 | -3.02% | 336413 |
| Sep 30, 2025 | 599.29 | 605.81 | 589.07 | 591.49 | -1.30% | 736314 |
| Sep 29, 2025 | 622.39 | 622.39 | 596.17 | 596.31 | -4.19% | 304057 |
| Sep 26, 2025 | 625.05 | 630 | 615.43 | 623.28 | -0.28% | 251356 |
| Sep 25, 2025 | 618.06 | 632.28 | 611.99 | 622.48 | 0.72% | 422279 |
| Sep 24, 2025 | 634.27 | 634.49 | 612 | 613.15 | -3.33% | 281545 |
| Sep 23, 2025 | 626.62 | 631.80 | 620.37 | 630.90 | 0.68% | 129394 |
| Sep 22, 2025 | 622.81 | 628.18 | 617.60 | 626.01 | 0.51% | 186285 |
| Sep 19, 2025 | 625.90 | 628.79 | 617.60 | 619.95 | -0.95% | 890666 |
| Sep 18, 2025 | 616.70 | 625.92 | 612.01 | 619.60 | 0.47% | 277713 |
| Sep 17, 2025 | 624.01 | 631.36 | 610.60 | 616.70 | -1.17% | 385148 |
| Sep 15, 2025 | 637.51 | 639.95 | 624.94 | 626.44 | -1.74% | 180558 |