Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 607.42 | 616.87 | 599.88 | 610.68 | 0.54% | 396201 |
| Mar 31, 2026 | 593.89 | 606.28 | 590.90 | 604.40 | 1.77% | 624192 |
| Mar 30, 2026 | 599.65 | 606.14 | 585.94 | 589.18 | -1.75% | 429702 |
| Mar 27, 2026 | 600 | 607.17 | 594.49 | 595.37 | -0.77% | 413323 |
| Mar 26, 2026 | 608.90 | 608.90 | 595.52 | 598.64 | -1.69% | 617610 |
| Mar 25, 2026 | 584.04 | 608.78 | 584.04 | 605.18 | 3.62% | 550159 |
| Mar 24, 2026 | 569.54 | 584.47 | 563.77 | 582.98 | 2.36% | 614425 |
| Mar 23, 2026 | 575.47 | 578.90 | 564.17 | 568.39 | -1.23% | 231021 |
| Mar 20, 2026 | 580.90 | 586.49 | 567.20 | 571.94 | -1.54% | 1415877 |
| Mar 19, 2026 | 572.54 | 580.98 | 563 | 580.88 | 1.46% | 184074 |
| Mar 18, 2026 | 571.64 | 578 | 566.67 | 569.76 | -0.33% | 343368 |
| Mar 17, 2026 | 575 | 587.48 | 565.56 | 570.21 | -0.83% | 508357 |
| Mar 13, 2026 | 574.63 | 580 | 565.33 | 567.75 | -1.20% | 243037 |
| Mar 12, 2026 | 591.55 | 591.65 | 570 | 574.09 | -2.95% | 417633 |
| Mar 11, 2026 | 590.53 | 597.67 | 586.48 | 592.04 | 0.26% | 318486 |
| Mar 10, 2026 | 583.78 | 599 | 583.78 | 591.29 | 1.29% | 543425 |
| Mar 09, 2026 | 591 | 591 | 570.10 | 582.07 | -1.51% | 621527 |
| Mar 06, 2026 | 600.47 | 603.24 | 585.99 | 594.03 | -1.07% | 909104 |
| Mar 05, 2026 | 607.20 | 610.28 | 588.06 | 599.44 | -1.28% | 411811 |
| Mar 04, 2026 | 596.45 | 611 | 591.30 | 606.56 | 1.70% | 354123 |
| Mar 03, 2026 | 617.45 | 617.73 | 586.52 | 598.50 | -3.07% | 480618 |
| Mar 02, 2026 | 624.53 | 629.06 | 606.49 | 616.34 | -1.31% | 270799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.