Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 531.27 | 532.97 | 529.21 | 529.95 | -0.25% | 13122 |
| Apr 30, 2026 | 523.99 | 534.02 | 523.70 | 531.18 | 1.37% | 326320 |
| Apr 29, 2026 | 531.84 | 535.30 | 522.58 | 524 | -1.47% | 462634 |
| Apr 28, 2026 | 537.54 | 538.10 | 527.71 | 530.68 | -1.28% | 381727 |
| Apr 27, 2026 | 556.82 | 556.82 | 535 | 535.80 | -3.78% | 312813 |
| Apr 24, 2026 | 549.78 | 563.27 | 545.11 | 554.04 | 0.77% | 451760 |
| Apr 23, 2026 | 562.99 | 563.99 | 538 | 548 | -2.66% | 687272 |
| Apr 22, 2026 | 566.55 | 575.53 | 561.80 | 563.82 | -0.48% | 206470 |
| Apr 21, 2026 | 575.46 | 578.02 | 561.80 | 563.86 | -2.02% | 398544 |
| Apr 20, 2026 | 585 | 585 | 572 | 574.65 | -1.77% | 434132 |
| Apr 17, 2026 | 585.30 | 592.25 | 583.85 | 588.52 | 0.55% | 343240 |
| Apr 16, 2026 | 596.16 | 596.16 | 581.26 | 585.66 | -1.76% | 212498 |
| Apr 15, 2026 | 595 | 596.33 | 580.98 | 592.65 | -0.39% | 291754 |
| Apr 14, 2026 | 591 | 595.68 | 587.18 | 587.21 | -0.64% | 502806 |
| Apr 13, 2026 | 602.93 | 606.90 | 588.66 | 590.24 | -2.10% | 241504 |
| Apr 10, 2026 | 623.36 | 624.99 | 599.12 | 602.48 | -3.35% | 342504 |
| Apr 09, 2026 | 619.15 | 630.93 | 617.96 | 620.31 | 0.19% | 336156 |
| Apr 08, 2026 | 592.31 | 626.93 | 592.31 | 622.47 | 5.09% | 553166 |
| Apr 07, 2026 | 600.84 | 606.58 | 586.61 | 590.37 | -1.74% | 252916 |
| Apr 06, 2026 | 615.63 | 620.59 | 597.46 | 605.55 | -1.64% | 152062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.