Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 619.29 | 619.30 | 603.01 | 612.62 | -1.08% | 299794 |
| Aug 21, 2025 | 606.11 | 618.26 | 602.07 | 618.05 | 1.97% | 156785 |
| Aug 20, 2025 | 610 | 618.94 | 601.83 | 603.05 | -1.14% | 385032 |
| Aug 19, 2025 | 615 | 619.63 | 609.66 | 616.86 | 0.30% | 163712 |
| Aug 18, 2025 | 613.02 | 619 | 601.53 | 614.82 | 0.29% | 155705 |
| Aug 15, 2025 | 603.21 | 614.90 | 600 | 611.30 | 1.34% | 212414 |
| Aug 14, 2025 | 603.94 | 608.82 | 597.18 | 601.91 | -0.34% | 383709 |
| Aug 13, 2025 | 602.78 | 614.04 | 596.65 | 602.01 | -0.13% | 349657 |
| Aug 12, 2025 | 585.93 | 614.81 | 583.02 | 601.03 | 2.58% | 350238 |
| Aug 11, 2025 | 583.13 | 586.75 | 579.24 | 584.52 | 0.24% | 134534 |
| Aug 08, 2025 | 579 | 583.27 | 573.50 | 579.40 | 0.07% | 154923 |
| Aug 07, 2025 | 583.50 | 588.61 | 581.15 | 581.20 | -0.39% | 267918 |
| Aug 06, 2025 | 577.29 | 589.87 | 574.79 | 581.21 | 0.68% | 351434 |
| Aug 05, 2025 | 570 | 582.75 | 570 | 573.39 | 0.59% | 226617 |
| Aug 04, 2025 | 575.29 | 577.62 | 566.41 | 570.29 | -0.87% | 204565 |
| Aug 01, 2025 | 573.66 | 578.99 | 562.75 | 574.44 | 0.14% | 415970 |
| Jul 31, 2025 | 573.09 | 575.41 | 562.30 | 572.01 | -0.19% | 952492 |
| Jul 30, 2025 | 569.99 | 576.05 | 561.01 | 565.27 | -0.83% | 278607 |
| Jul 29, 2025 | 565.16 | 572.45 | 556.86 | 569.94 | 0.85% | 257673 |
| Jul 28, 2025 | 566.98 | 572.98 | 558.08 | 565.09 | -0.33% | 290632 |
| Jul 25, 2025 | 570.04 | 574.68 | 556.85 | 564.08 | -1.05% | 417998 |
| Jul 24, 2025 | 567.24 | 574.89 | 565 | 568 | 0.13% | 292467 |