Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 644.49 | 663.93 | 635.89 | 654.78 | 1.60% | 302254 |
| May 12, 2025 | 633.05 | 644.07 | 628.73 | 643.48 | 1.65% | 480097 |
| May 09, 2025 | 635 | 650 | 625.15 | 630.21 | -0.75% | 404050 |
| May 08, 2025 | 654.32 | 661.49 | 635.27 | 638.92 | -2.35% | 493107 |
| May 07, 2025 | 631.40 | 653.78 | 629.69 | 650.23 | 2.98% | 526207 |
| May 06, 2025 | 638 | 638 | 626.71 | 636.95 | -0.16% | 461148 |
| May 05, 2025 | 616.78 | 635.05 | 610.07 | 633.66 | 2.74% | 301729 |
| May 02, 2025 | 627.90 | 641.19 | 612 | 615.59 | -1.96% | 624095 |
| Apr 30, 2025 | 609 | 623.98 | 600.12 | 619.27 | 1.69% | 652823 |
| Apr 29, 2025 | 619.55 | 619.55 | 605.85 | 610.11 | -1.52% | 630524 |
| Apr 28, 2025 | 627.52 | 629.97 | 612.33 | 619.55 | -1.27% | 294344 |
| Apr 25, 2025 | 614.04 | 630 | 603.95 | 628.86 | 2.41% | 469027 |
| Apr 24, 2025 | 596.82 | 619.89 | 593.03 | 613 | 2.71% | 777352 |
| Apr 23, 2025 | 572.85 | 605.63 | 565.04 | 598.27 | 4.44% | 721830 |
| Apr 22, 2025 | 568.11 | 584.72 | 565.72 | 565.99 | -0.37% | 359935 |
| Apr 21, 2025 | 554.01 | 573.14 | 554.01 | 571 | 3.07% | 307748 |
| Apr 16, 2025 | 555.50 | 574 | 555.45 | 569.19 | 2.46% | 296904 |
| Apr 15, 2025 | 568.94 | 571.99 | 554.40 | 558.04 | -1.92% | 492042 |
| Apr 14, 2025 | 555.78 | 573.49 | 555.73 | 571.98 | 2.91% | 282604 |