Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 585.48 | 586.49 | 568.50 | 575.67 | -1.68% | 151525 |
| Jul 10, 2025 | 564.88 | 585 | 562.99 | 583.76 | 3.34% | 381267 |
| Jul 09, 2025 | 569.76 | 577.66 | 561.59 | 566.80 | -0.52% | 219985 |
| Jul 08, 2025 | 590 | 591.30 | 565.50 | 568.74 | -3.60% | 1076896 |
| Jul 07, 2025 | 598.94 | 604.48 | 588.21 | 589.02 | -1.66% | 214571 |
| Jul 04, 2025 | 594.99 | 603.63 | 592.04 | 602.70 | 1.30% | 36807 |
| Jul 03, 2025 | 602.77 | 608.48 | 589 | 592.87 | -1.64% | 181110 |
| Jul 02, 2025 | 601.48 | 603.57 | 595.51 | 601.06 | -0.07% | 311352 |
| Jul 01, 2025 | 600 | 601.46 | 591.60 | 599.97 | -0.01% | 268750 |
| Jun 30, 2025 | 592.25 | 600 | 587 | 599 | 1.14% | 521014 |
| Jun 27, 2025 | 595 | 602.40 | 587.83 | 592.26 | -0.46% | 234924 |
| Jun 26, 2025 | 591.04 | 592.47 | 580.96 | 591.98 | 0.16% | 392417 |
| Jun 25, 2025 | 582.86 | 591.99 | 574.21 | 586.50 | 0.62% | 264731 |
| Jun 24, 2025 | 577.76 | 585.07 | 574.47 | 580.18 | 0.42% | 412367 |
| Jun 23, 2025 | 584.77 | 586.52 | 572.41 | 575.66 | -1.56% | 326985 |
| Jun 20, 2025 | 579 | 581.32 | 573 | 576.58 | -0.42% | 2934464 |
| Jun 19, 2025 | 584.53 | 585.73 | 569 | 572.99 | -1.97% | 85815 |
| Jun 18, 2025 | 584.50 | 593.70 | 578 | 580.01 | -0.77% | 348901 |
| Jun 17, 2025 | 591.44 | 593.97 | 584.10 | 587.01 | -0.75% | 290208 |
| Jun 16, 2025 | 596.57 | 599.02 | 590 | 593.75 | -0.47% | 222850 |