Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 580.10 | 588.48 | 564.10 | 564.58 | -2.68% | 497835 |
| Dec 11, 2025 | 562 | 584.31 | 559.01 | 579.69 | 3.15% | 337241 |
| Dec 10, 2025 | 559.99 | 565 | 554 | 558.03 | -0.35% | 245920 |
| Dec 09, 2025 | 558 | 561.99 | 553.13 | 556.15 | -0.33% | 328274 |
| Dec 08, 2025 | 549 | 562.47 | 548 | 554.91 | 1.08% | 253222 |
| Dec 05, 2025 | 555.35 | 556.26 | 545.50 | 547.87 | -1.35% | 319367 |
| Dec 04, 2025 | 546.50 | 558.72 | 546.50 | 552.78 | 1.15% | 246110 |
| Dec 03, 2025 | 556.31 | 556.90 | 545.10 | 546 | -1.85% | 525793 |
| Dec 02, 2025 | 554.10 | 558.46 | 551.01 | 552.60 | -0.27% | 223444 |
| Dec 01, 2025 | 555.95 | 558.01 | 547.01 | 554.10 | -0.33% | 442171 |
| Nov 28, 2025 | 549.85 | 558 | 549.01 | 552.85 | 0.55% | 316001 |
| Nov 27, 2025 | 553 | 554.61 | 547.30 | 552.98 | 0.00% | 83513 |
| Nov 26, 2025 | 550 | 552.91 | 540.50 | 552.53 | 0.46% | 525106 |
| Nov 25, 2025 | 559.25 | 565.21 | 556.06 | 561.39 | 0.38% | 744828 |
| Nov 24, 2025 | 553.04 | 560 | 551.07 | 556.47 | 0.62% | 894757 |
| Nov 21, 2025 | 546.35 | 557.47 | 545.83 | 552.13 | 1.06% | 264681 |
| Nov 20, 2025 | 554.80 | 558.22 | 543.14 | 546.35 | -1.52% | 324529 |
| Nov 19, 2025 | 551.97 | 551.97 | 543 | 548.70 | -0.59% | 166635 |
| Nov 18, 2025 | 549.99 | 556.89 | 544.89 | 544.89 | -0.93% | 465356 |
Access
/time_series
data via our API — starting from the
Basic plan.