Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 40.48 | 40.62 | 40.20 | 40.28 | -0.49% | 70728 |
| Jul 02, 2025 | 40.24 | 40.96 | 40.10 | 40.28 | 0.10% | 167557 |
| Jul 01, 2025 | 40.78 | 40.78 | 40.07 | 40.24 | -1.32% | 151447 |
| Jun 30, 2025 | 40.45 | 40.63 | 40 | 40.33 | -0.30% | 174887 |
| Jun 27, 2025 | 40.62 | 40.71 | 40.08 | 40.24 | -0.94% | 2820832 |
| Jun 26, 2025 | 40.44 | 40.50 | 40.17 | 40.41 | -0.07% | 133495 |
| Jun 25, 2025 | 40.80 | 40.80 | 40 | 40.43 | -0.91% | 78652 |
| Jun 24, 2025 | 40.61 | 40.61 | 39.73 | 39.81 | -1.97% | 107774 |
| Jun 23, 2025 | 39.78 | 40.50 | 39.13 | 39.81 | 0.08% | 233581 |
| Jun 20, 2025 | 40.03 | 40.42 | 39.11 | 40.34 | 0.77% | 88728 |
| Jun 19, 2025 | 40.41 | 40.78 | 39.79 | 40.03 | -0.94% | 213606 |
| Jun 18, 2025 | 41.10 | 41.51 | 40.36 | 40.41 | -1.68% | 150563 |
| Jun 17, 2025 | 40.52 | 40.93 | 40.35 | 40.75 | 0.57% | 370943 |
| Jun 16, 2025 | 40.09 | 40.64 | 39.42 | 40.39 | 0.75% | 266735 |
| Jun 13, 2025 | 39.55 | 40.17 | 39.12 | 39.85 | 0.76% | 1055455 |
| Jun 12, 2025 | 40.18 | 40.38 | 39.63 | 39.83 | -0.87% | 541060 |
| Jun 11, 2025 | 40.14 | 40.23 | 39.56 | 40.18 | 0.10% | 301551 |
| Jun 10, 2025 | 38.98 | 39.98 | 38.85 | 39.66 | 1.74% | 763358 |
| Jun 09, 2025 | 38.87 | 39.11 | 38.81 | 38.98 | 0.28% | 214029 |
| Jun 06, 2025 | 38.84 | 38.84 | 38.20 | 38.61 | -0.59% | 188931 |
| Jun 05, 2025 | 38.37 | 38.70 | 38.19 | 38.43 | 0.16% | 62143 |
| Jun 04, 2025 | 38.07 | 38.37 | 38.07 | 38.18 | 0.29% | 95822 |
| Jun 03, 2025 | 38.50 | 38.59 | 38 | 38.06 | -1.14% | 190105 |