Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 38.80 | 39.24 | 38.68 | 39.06 | 0.67% | 408831 |
| May 13, 2025 | 39.39 | 39.54 | 38.51 | 38.61 | -1.98% | 328567 |
| May 12, 2025 | 37.26 | 39.29 | 37.25 | 39.25 | 5.34% | 443872 |
| May 09, 2025 | 36.94 | 37.12 | 36.57 | 36.98 | 0.11% | 746878 |
| May 08, 2025 | 37.11 | 37.28 | 36.79 | 36.93 | -0.49% | 70342 |
| May 07, 2025 | 36.99 | 37.28 | 36.48 | 37.10 | 0.30% | 247462 |
| May 06, 2025 | 37.25 | 37.31 | 36.80 | 36.97 | -0.75% | 292917 |
| May 05, 2025 | 36.74 | 37.62 | 36.69 | 36.99 | 0.68% | 197801 |
| May 02, 2025 | 37.30 | 37.38 | 36.70 | 36.99 | -0.83% | 699835 |
| Apr 30, 2025 | 37.23 | 37.40 | 36.62 | 36.94 | -0.78% | 217599 |
| Apr 29, 2025 | 36.45 | 37.23 | 36.43 | 37.05 | 1.65% | 316675 |
| Apr 28, 2025 | 36.91 | 36.92 | 36.10 | 36.46 | -1.22% | 169072 |
| Apr 25, 2025 | 36.51 | 36.94 | 36.04 | 36.58 | 0.19% | 351392 |
| Apr 24, 2025 | 36.98 | 36.99 | 36.20 | 36.32 | -1.78% | 265863 |
| Apr 23, 2025 | 35.59 | 36.61 | 35.06 | 36.31 | 2.02% | 8585924 |
| Apr 22, 2025 | 35.26 | 35.26 | 34.75 | 34.93 | -0.94% | 295147 |
| Apr 21, 2025 | 34.46 | 35.50 | 34.27 | 35.24 | 2.26% | 580533 |
| Apr 17, 2025 | 34.50 | 34.50 | 33.42 | 34.32 | -0.52% | 951777 |
| Apr 16, 2025 | 34.49 | 34.64 | 33.90 | 34.24 | -0.72% | 594916 |
| Apr 15, 2025 | 34 | 34.27 | 33.70 | 34.17 | 0.50% | 193768 |