Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.50 | 40.50 | 39.70 | 39.83 | -1.65% | 151331 |
| Dec 15, 2025 | 41.03 | 41.03 | 39.78 | 40.15 | -2.14% | 140844 |
| Dec 12, 2025 | 40.34 | 40.34 | 39.64 | 40.03 | -0.77% | 176960 |
| Dec 11, 2025 | 39.92 | 39.94 | 39.45 | 39.84 | -0.20% | 147485 |
| Dec 10, 2025 | 40.29 | 40.29 | 39.49 | 39.53 | -1.89% | 423976 |
| Dec 09, 2025 | 40.63 | 40.63 | 39.65 | 39.89 | -1.82% | 438456 |
| Dec 08, 2025 | 40.88 | 40.88 | 40.10 | 40.32 | -1.37% | 344236 |
| Dec 05, 2025 | 40.44 | 40.74 | 40.15 | 40.48 | 0.10% | 366496 |
| Dec 04, 2025 | 39.79 | 40.25 | 39.67 | 40.10 | 0.78% | 413477 |
| Dec 03, 2025 | 39.49 | 39.73 | 39.33 | 39.56 | 0.18% | 342805 |
| Dec 02, 2025 | 39.95 | 39.95 | 39.15 | 39.30 | -1.63% | 260321 |
| Dec 01, 2025 | 39.15 | 39.40 | 38.95 | 39.27 | 0.31% | 175197 |
| Nov 28, 2025 | 39.25 | 39.29 | 39.07 | 39.15 | -0.25% | 173260 |
| Nov 27, 2025 | 39.31 | 39.39 | 38.95 | 39.17 | -0.36% | 347291 |
| Nov 26, 2025 | 38.69 | 39.14 | 38.62 | 39.12 | 1.11% | 333926 |
| Nov 25, 2025 | 38.75 | 38.75 | 38.47 | 38.55 | -0.52% | 253684 |
| Nov 24, 2025 | 38.95 | 39.32 | 38.67 | 38.75 | -0.51% | 412876 |
| Nov 21, 2025 | 38.65 | 38.82 | 38.50 | 38.54 | -0.28% | 341459 |
| Nov 20, 2025 | 38.84 | 38.97 | 38.66 | 38.76 | -0.21% | 233441 |
| Nov 19, 2025 | 37.64 | 38.84 | 37.64 | 38.73 | 2.90% | 400934 |
| Nov 18, 2025 | 38.01 | 38.22 | 37.56 | 37.64 | -0.97% | 90881 |
| Nov 17, 2025 | 38 | 38.10 | 37.84 | 38.04 | 0.11% | 92659 |
Access
/time_series
data via our API — starting from the
Basic plan.