Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 25m
Market closed

Pre-market opens in 15 hours 55 minutes
Main market opens in 21 hours 25 minutes

12:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AGE

ASX
0.044000000 AUD
0.001
2.33%
Last update May 8, 3:59 PM AEST
Market closed
Day range
0.041999999
0.044000000
Previous close
0.043000001
Open
0.041999999
Access this stock data via API
Subscribe
Alligator Energy Limited
0.04
0.00
2.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.041999999 0.044000000 0.041999999 0.044000000 4.76% 6817827
May 07, 2026 0.043000001 0.045000002 0.043000001 0.043000001 0 13765949
May 06, 2026 0.041999999 0.041999999 0.040500000 0.041000001 -2.38% 4111313
May 05, 2026 0.041999999 0.041999999 0.039999999 0.041999999 0 6660811
May 04, 2026 0.041999999 0.043000001 0.039999999 0.041000001 -2.38% 8440977
May 01, 2026 0.041999999 0.043000001 0.040500000 0.043000001 2.38% 13623940
Apr 30, 2026 0.041999999 0.041999999 0.039999999 0.039999999 -4.76% 12533726
Apr 29, 2026 0.041999999 0.043000001 0.041000001 0.041999999 0 8647918
Apr 28, 2026 0.043000001 0.043499999 0.041999999 0.041999999 -2.33% 10246780
Apr 27, 2026 0.043000001 0.043000001 0.041999999 0.041999999 -2.33% 11102008
Apr 24, 2026 0.046000000 0.046999998 0.044000000 0.044000000 -4.35% 9017883
Apr 23, 2026 0.045000002 0.049500000 0.045000002 0.048000000 6.67% 45106738
Apr 22, 2026 0.044000000 0.044000000 0.041000001 0.043000001 -2.27% 19255377
Apr 21, 2026 0.045000002 0.046999998 0.044000000 0.045000002 0 10385426
Apr 20, 2026 0.046000000 0.046999998 0.043000001 0.045000002 -2.17% 16082199
Apr 17, 2026 0.046999998 0.048000000 0.045000002 0.046999998 0 25365256
Apr 16, 2026 0.045000002 0.046999998 0.043000001 0.046999998 4.44% 39109968
Apr 15, 2026 0.045000002 0.045499999 0.043000001 0.044000000 -2.22% 18515942
Apr 14, 2026 0.041000001 0.045000002 0.041000001 0.044000000 7.32% 19448592
Apr 13, 2026 0.041000001 0.041999999 0.039999999 0.041000001 0 16134901
Apr 10, 2026 0.041000001 0.041999999 0.039999999 0.041999999 2.44% 10134634
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 4 hours 55 minutes
Main market opens in 7 hours 55 minutes

02:04
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).