Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.022000000 | 0.024000000 | 0.022000000 | 0.023000000 | 4.55% | 13776363 |
| Aug 25, 2025 | 0.023000000 | 0.024000000 | 0.022500001 | 0.024000000 | 4.35% | 32382560 |
| Aug 22, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.022000000 | 4.76% | 731793 |
| Aug 21, 2025 | 0.020000000 | 0.022000000 | 0.018999999 | 0.021000000 | 5% | 23886893 |
| Aug 20, 2025 | 0.020000000 | 0.020000000 | 0.018999999 | 0.020000000 | 0 | 10080191 |
| Aug 19, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 17335770 |
| Aug 18, 2025 | 0.020000000 | 0.022000000 | 0.019500000 | 0.021000000 | 5% | 28614371 |
| Aug 15, 2025 | 0.018999999 | 0.020000000 | 0.018999999 | 0.020000000 | 5.26% | 9621031 |
| Aug 14, 2025 | 0.018999999 | 0.020000000 | 0.018999999 | 0.018999999 | 0 | 11533244 |
| Aug 13, 2025 | 0.018999999 | 0.020000000 | 0.018999999 | 0.018999999 | 0 | 17898141 |
| Aug 12, 2025 | 0.020000000 | 0.020000000 | 0.018999999 | 0.018999999 | -5.00% | 27838090 |
| Aug 11, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 11702127 |
| Aug 08, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 18427987 |
| Aug 07, 2025 | 0.020000000 | 0.022000000 | 0.020000000 | 0.021000000 | 5% | 12134542 |
| Aug 06, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 16337140 |
| Aug 05, 2025 | 0.023000000 | 0.024000000 | 0.021000000 | 0.021000000 | -8.70% | 28715731 |
| Aug 04, 2025 | 0.021000000 | 0.023000000 | 0.021000000 | 0.023000000 | 9.52% | 6551347 |
| Aug 01, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.022000000 | 0 | 9719582 |
| Jul 31, 2025 | 0.022000000 | 0.023000000 | 0.021000000 | 0.023000000 | 4.55% | 59226843 |
| Jul 30, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.022000000 | 0 | 5690793 |
| Jul 29, 2025 | 0.023000000 | 0.023000000 | 0.021000000 | 0.022000000 | -4.35% | 25320617 |
| Jul 28, 2025 | 0.024000000 | 0.025000000 | 0.023000000 | 0.023000000 | -4.17% | 40251908 |