Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.14100000 | 0.14150000 | 0.13800000 | 0.13800000 | -2.13% | 0 |
| Sep 03, 2025 | 0.14550000 | 0.14550000 | 0.14550000 | 0.14550000 | 0 | 0 |
| Sep 02, 2025 | 0.16550000 | 0.16550000 | 0.15700001 | 0.15700001 | -5.14% | 0 |
| Sep 01, 2025 | 0.15850000 | 0.18000001 | 0.15850000 | 0.18000001 | 13.56% | 0 |
| Aug 29, 2025 | 0.14350000 | 0.15200000 | 0.14350000 | 0.14650001 | 2.09% | 0 |
| Aug 28, 2025 | 0.14850000 | 0.14850000 | 0.14850000 | 0.14850000 | 0 | 0 |
| Aug 27, 2025 | 0.14300001 | 0.14850000 | 0.14300001 | 0.14850000 | 3.85% | 0 |
| Aug 26, 2025 | 0.14300001 | 0.14399999 | 0.14300001 | 0.14399999 | 0.70% | 0 |
| Aug 25, 2025 | 0.14100000 | 0.14550000 | 0.14100000 | 0.14100000 | 0 | 0 |
| Aug 22, 2025 | 0.14500000 | 0.14500000 | 0.11400000 | 0.14500000 | 0 | 0 |
| Aug 21, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Aug 20, 2025 | 0.13800000 | 0.13800000 | 0.13500001 | 0.13500001 | -2.17% | 0 |
| Aug 19, 2025 | 0.13900000 | 0.13900000 | 0.13349999 | 0.13349999 | -3.96% | 0 |
| Aug 18, 2025 | 0.14000000 | 0.15400000 | 0.14000000 | 0.15400000 | 10% | 0 |
| Aug 15, 2025 | 0.16000000 | 0.16000000 | 0.13900000 | 0.13950001 | -12.81% | 0 |
| Aug 14, 2025 | 0.13800000 | 0.13800000 | 0.13349999 | 0.13349999 | -3.26% | 0 |
| Aug 13, 2025 | 0.13850001 | 0.13900000 | 0.13850001 | 0.13900000 | 0.36% | 0 |
| Aug 12, 2025 | 0.14049999 | 0.14049999 | 0.14000000 | 0.14000000 | -0.36% | 0 |
| Aug 11, 2025 | 0.13800000 | 0.13950001 | 0.13800000 | 0.13950001 | 1.09% | 0 |
| Aug 08, 2025 | 0.13249999 | 0.15000001 | 0.13249999 | 0.15000001 | 13.21% | 0 |