Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 5m
Market closed

Pre-market opens in 1 day 4 hours 35 minutes
Main market opens in 1 day 10 hours 5 minutes

23:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RWPA

XSTU
0.14500000 EUR
0
0%
Last update Apr 16, 8:00 AM CEST
Market closed
Day range
0.14500000
0.14500000
Previous close
0.14500000
Open
0.14500000
Access this stock data via API
Subscribe
Hunter Technology Corp.
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Apr 16, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Apr 15, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Apr 14, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Apr 13, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Apr 10, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Apr 09, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Apr 08, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Apr 07, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Apr 02, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Apr 01, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Mar 31, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Mar 30, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Mar 27, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Mar 26, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Mar 25, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Mar 24, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Mar 23, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Mar 20, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Mar 19, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 35 minutes

05:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).