Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.37 | 35.64 | 35.04 | 35.55 | 0.52% | 3650 |
| Dec 15, 2025 | 35.37 | 35.51 | 34.75 | 34.96 | -1.16% | 98400 |
| Dec 12, 2025 | 35.68 | 36 | 35.15 | 35.21 | -1.32% | 96500 |
| Dec 11, 2025 | 35.89 | 36.01 | 35.21 | 35.78 | -0.31% | 111200 |
| Dec 10, 2025 | 34.86 | 36.20 | 34.75 | 35.98 | 3.21% | 147600 |
| Dec 09, 2025 | 34.75 | 35.22 | 34.56 | 34.76 | 0.03% | 130600 |
| Dec 08, 2025 | 34.77 | 35.21 | 34.54 | 34.79 | 0.06% | 160200 |
| Dec 05, 2025 | 35.79 | 36.14 | 34.75 | 34.75 | -2.91% | 217000 |
| Dec 04, 2025 | 35.48 | 36.30 | 35 | 35.49 | 0.03% | 130500 |
| Dec 03, 2025 | 35 | 35.54 | 34.75 | 35.17 | 0.49% | 137400 |
| Dec 02, 2025 | 35.56 | 36.79 | 35.08 | 35.10 | -1.29% | 143000 |
| Dec 01, 2025 | 35.78 | 35.96 | 35 | 35 | -2.18% | 90000 |
| Nov 28, 2025 | 35.63 | 36.43 | 35.13 | 35.76 | 0.36% | 62400 |
| Nov 26, 2025 | 35 | 35.99 | 35 | 35.32 | 0.91% | 167700 |
| Nov 25, 2025 | 35 | 36 | 35 | 35.07 | 0.20% | 152800 |
| Nov 24, 2025 | 34.98 | 36.13 | 33.99 | 34.90 | -0.23% | 513100 |
| Nov 21, 2025 | 33.53 | 34.74 | 33.12 | 34.49 | 2.86% | 183900 |
| Nov 20, 2025 | 36.18 | 36.81 | 33.50 | 33.50 | -7.41% | 240500 |
| Nov 19, 2025 | 35.30 | 36.21 | 34.16 | 35.59 | 0.82% | 143700 |
| Nov 18, 2025 | 35.06 | 35.58 | 33.64 | 35.22 | 0.46% | 183300 |
| Nov 17, 2025 | 36.09 | 36.74 | 35.27 | 35.83 | -0.72% | 115900 |
Access
/time_series
data via our API — starting from the
Basic plan.