Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 24 | 24 | 22.40 | 22.60 | -5.83% | 0 |
| May 06, 2026 | 23.60 | 24.60 | 23.60 | 24 | 1.69% | 0 |
| May 05, 2026 | 22.40 | 24.20 | 22.20 | 23.80 | 6.25% | 0 |
| May 04, 2026 | 23.60 | 23.60 | 22.20 | 22.40 | -5.08% | 0 |
| Apr 30, 2026 | 22.60 | 24 | 22.40 | 23.60 | 4.42% | 0 |
| Apr 29, 2026 | 22.60 | 22.80 | 22.20 | 22.80 | 0.88% | 0 |
| Apr 28, 2026 | 22.60 | 22.80 | 22.20 | 22.60 | 0 | 0 |
| Apr 27, 2026 | 22.40 | 22.80 | 22 | 22.60 | 0.89% | 0 |
| Apr 24, 2026 | 21.60 | 22.40 | 21.40 | 22.40 | 3.70% | 0 |
| Apr 23, 2026 | 21.80 | 21.80 | 21.20 | 21.60 | -0.92% | 0 |
| Apr 22, 2026 | 21.60 | 21.80 | 21.40 | 21.80 | 0.93% | 0 |
| Apr 21, 2026 | 21.80 | 22.20 | 21.60 | 21.60 | -0.92% | 0 |
| Apr 20, 2026 | 20.80 | 21.80 | 20.60 | 21.80 | 4.81% | 0 |
| Apr 17, 2026 | 20.20 | 21.40 | 19.90 | 21 | 3.96% | 0 |
| Apr 16, 2026 | 20.20 | 20.60 | 20.20 | 20.20 | 0 | 0 |
| Apr 15, 2026 | 20.80 | 20.80 | 20 | 20.20 | -2.88% | 0 |
| Apr 14, 2026 | 21 | 21.20 | 20.80 | 21 | 0 | 0 |
| Apr 13, 2026 | 20.80 | 21.20 | 20.60 | 21.20 | 1.92% | 0 |
| Apr 10, 2026 | 20.80 | 21.20 | 20.60 | 21 | 0.96% | 0 |
| Apr 09, 2026 | 20.40 | 21 | 20 | 20.60 | 0.98% | 0 |
| Apr 08, 2026 | 19.60 | 20.60 | 19.60 | 20.40 | 4.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.