Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 29.91 | 29.98 | 28.85 | 28.88 | -3.44% | 174065 |
| Oct 01, 2026 | 29.81 | 30.20 | 29.19 | 30.06 | 0.84% | 411108 |
| Sep 30, 2026 | 29.95 | 30.09 | 29.46 | 29.92 | -0.10% | 115031 |
| Sep 29, 2026 | 31.17 | 31.33 | 29.80 | 30.21 | -3.08% | 442293 |
| Sep 28, 2026 | 31 | 31.52 | 31.00 | 31.37 | 1.19% | 83909 |
| Sep 25, 2026 | 31.29 | 31.38 | 30.50 | 30.69 | -1.93% | 183030 |
| Sep 24, 2026 | 30.82 | 31.64 | 30.80 | 31.62 | 2.58% | 210019 |
| Sep 23, 2026 | 29.61 | 30.87 | 29.60 | 30.66 | 3.55% | 331767 |
| Sep 22, 2026 | 29.26 | 29.71 | 28.65 | 29.65 | 1.33% | 263804 |
| Sep 21, 2026 | 29.31 | 29.86 | 29.20 | 29.40 | 0.29% | 211159 |
| Sep 18, 2026 | 29.68 | 29.74 | 29.17 | 29.51 | -0.59% | 264268 |
| Sep 17, 2026 | 29.08 | 29.79 | 29.03 | 29.61 | 1.82% | 223078 |
| Sep 16, 2026 | 29.37 | 29.72 | 28.94 | 29.16 | -0.72% | 203910 |
| Sep 15, 2026 | 28.54 | 29.38 | 28.16 | 29.24 | 2.44% | 835894 |
| Sep 14, 2026 | 29.50 | 29.73 | 27.74 | 28.32 | -4.02% | 229973 |
| Sep 11, 2026 | 28.95 | 29.09 | 28.60 | 28.92 | -0.12% | 194157 |
| Sep 10, 2026 | 28.72 | 29.22 | 28.69 | 29.06 | 1.18% | 292028 |
| Sep 09, 2026 | 28.67 | 29.06 | 28.63 | 28.81 | 0.49% | 462544 |
| Sep 08, 2026 | 28.42 | 28.53 | 27.93 | 28.28 | -0.51% | 384442 |
| Sep 07, 2026 | 28.02 | 28.38 | 27.93 | 28.09 | 0.25% | 343019 |
Access
/time_series
data via our API — starting from the
Basic plan and above.