Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21.44 | 21.67 | 20.70 | 20.91 | -2.47% | 669931 |
| Apr 23, 2026 | 21.30 | 21.78 | 20.93 | 21.12 | -0.85% | 3966389 |
| Apr 22, 2026 | 20.90 | 21.23 | 20.28 | 21.14 | 1.15% | 2814328 |
| Apr 21, 2026 | 20.60 | 20.69 | 19.77 | 20.68 | 0.39% | 124021 |
| Apr 20, 2026 | 20.34 | 20.94 | 20 | 20.20 | -0.71% | 6519103 |
| Apr 17, 2026 | 21.07 | 21.36 | 19.56 | 19.78 | -6.15% | 835882 |
| Apr 16, 2026 | 20.50 | 21.06 | 20.39 | 20.97 | 2.29% | 473208 |
| Apr 15, 2026 | 21 | 21.30 | 20.23 | 20.56 | -2.10% | 250386 |
| Apr 14, 2026 | 21.67 | 21.71 | 21.05 | 21.09 | -2.65% | 3432480 |
| Apr 13, 2026 | 22.20 | 22.60 | 21.48 | 21.51 | -3.11% | 4047916 |
| Apr 10, 2026 | 22.46 | 22.46 | 21.42 | 21.54 | -4.12% | 3311706 |
| Apr 09, 2026 | 23 | 23.02 | 22.45 | 22.83 | -0.76% | 1372355 |
| Apr 08, 2026 | 22.52 | 22.58 | 19.40 | 22.45 | -0.31% | 2491384 |
| Apr 07, 2026 | 23.91 | 24.56 | 23.89 | 24.02 | 0.46% | 170105 |
| Apr 02, 2026 | 23.66 | 24.50 | 23.36 | 24.19 | 2.24% | 2652416 |
| Apr 01, 2026 | 23.70 | 24.15 | 22.51 | 23.43 | -1.16% | 3396819 |
| Mar 31, 2026 | 24.26 | 24.71 | 23.88 | 24.49 | 0.95% | 329591 |
| Mar 30, 2026 | 24.10 | 24.65 | 23.65 | 24.34 | 0.98% | 1826045 |
| Mar 27, 2026 | 24.10 | 24.69 | 23.77 | 23.95 | -0.62% | 2556992 |
| Mar 26, 2026 | 23.61 | 24.17 | 23.18 | 24.03 | 1.78% | 3477058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.