Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26.49 | 26.85 | 26.41 | 26.69 | 0.76% | 77736 |
| Aug 13, 2026 | 26.40 | 26.67 | 25.83 | 26.25 | -0.59% | 275512 |
| Aug 12, 2026 | 26.45 | 26.60 | 25.98 | 26.11 | -1.29% | 84487 |
| Aug 11, 2026 | 25.85 | 26.42 | 25.85 | 26.29 | 1.70% | 463222 |
| Aug 10, 2026 | 25.50 | 25.82 | 25.27 | 25.67 | 0.65% | 42107 |
| Aug 07, 2026 | 25.94 | 25.94 | 25.09 | 25.25 | -2.68% | 795836 |
| Aug 06, 2026 | 25.40 | 25.70 | 25.31 | 25.46 | 0.22% | 177459 |
| Aug 05, 2026 | 25.52 | 26.02 | 25.25 | 25.28 | -0.94% | 297038 |
| Aug 04, 2026 | 26.04 | 26.52 | 25.53 | 25.81 | -0.88% | 1015820 |
| Aug 03, 2026 | 25.80 | 26.12 | 25.66 | 25.75 | -0.19% | 672753 |
| Jul 31, 2026 | 25.71 | 26.56 | 25.71 | 26.26 | 2.14% | 179114 |
| Jul 30, 2026 | 26.50 | 27.00 | 25.97 | 26.50 | 0 | 325798 |
| Jul 29, 2026 | 25.90 | 26.46 | 25.17 | 26.19 | 1.12% | 110718 |
| Jul 28, 2026 | 25 | 25.82 | 25 | 25.47 | 1.88% | 1469414 |
| Jul 27, 2026 | 25 | 25.68 | 24.97 | 25.60 | 2.40% | 287829 |
| Jul 24, 2026 | 26.20 | 26.77 | 25.50 | 25.85 | -1.35% | 310545 |
| Jul 23, 2026 | 25.40 | 26.56 | 25.40 | 26.53 | 4.45% | 3023861 |
| Jul 22, 2026 | 24.98 | 25.53 | 24.88 | 25.51 | 2.12% | 4690243 |
| Jul 21, 2026 | 24.60 | 25 | 24.60 | 24.91 | 1.24% | 63688 |
| Jul 20, 2026 | 24.58 | 25.09 | 24.50 | 24.81 | 0.92% | 3367007 |
| Jul 17, 2026 | 23.99 | 24.68 | 23.64 | 24.59 | 2.50% | 4633538 |
| Jul 16, 2026 | 23.76 | 24.17 | 23.44 | 24.15 | 1.64% | 105746 |
| Jul 15, 2026 | 24 | 24.61 | 23.77 | 23.91 | -0.37% | 3146219 |
| Jul 14, 2026 | 24.28 | 24.76 | 23.77 | 24.05 | -0.95% | 4735459 |
Access
/time_series
data via our API — starting from the
Basic plan and above.