Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 21.68 | 22.10 | 21.27 | 21.93 | 1.15% | 396493 |
| May 28, 2026 | 22 | 22.43 | 21.50 | 21.77 | -1.05% | 79527 |
| May 27, 2026 | 22.02 | 22.61 | 21.58 | 21.82 | -0.91% | 859857 |
| May 26, 2026 | 22.02 | 22.46 | 21.40 | 22.43 | 1.86% | 387803 |
| May 25, 2026 | 21.82 | 21.88 | 21.57 | 21.85 | 0.14% | 6831756 |
| May 22, 2026 | 22.63 | 23.23 | 22.13 | 22.38 | -1.10% | 811524 |
| May 21, 2026 | 22.55 | 23.09 | 22.20 | 22.95 | 1.77% | 953669 |
| May 20, 2026 | 22.90 | 23.51 | 22.57 | 22.64 | -1.14% | 975113 |
| May 19, 2026 | 22.83 | 23.54 | 22.83 | 23.27 | 1.93% | 1303608 |
| May 18, 2026 | 22.76 | 23.53 | 22.60 | 23.26 | 2.22% | 239647 |
| May 15, 2026 | 22.50 | 22.97 | 22.10 | 22.58 | 0.36% | 3115423 |
| May 14, 2026 | 22.37 | 22.87 | 22.24 | 22.41 | 0.16% | 62882 |
| May 13, 2026 | 22.70 | 23.02 | 22.15 | 22.53 | -0.75% | 2775797 |
| May 12, 2026 | 22.35 | 22.87 | 22.02 | 22.66 | 1.39% | 4071660 |
| May 11, 2026 | 22.26 | 22.62 | 22.06 | 22.30 | 0.18% | 885247 |
| May 08, 2026 | 21.90 | 22.36 | 21.67 | 21.87 | -0.14% | 1750232 |
| May 07, 2026 | 21.50 | 22.20 | 21.20 | 21.73 | 1.05% | 823273 |
| May 06, 2026 | 22.50 | 23.17 | 21 | 21.72 | -3.47% | 580601 |
| May 05, 2026 | 22.60 | 23.38 | 22.37 | 22.83 | 1.00% | 3317640 |
| May 04, 2026 | 22.79 | 23.35 | 22.35 | 22.49 | -1.32% | 145087 |
| May 01, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.