Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.69 | 15.70 | 15.54 | 15.55 | -0.86% | 26510 |
| Dec 15, 2025 | 16.07 | 16.07 | 15.67 | 15.81 | -1.65% | 852840 |
| Dec 12, 2025 | 16.10 | 16.15 | 15.80 | 15.82 | -1.72% | 531670 |
| Dec 11, 2025 | 16.28 | 16.62 | 15.99 | 16.12 | -1.00% | 186290 |
| Dec 10, 2025 | 16.40 | 16.42 | 16.18 | 16.30 | -0.59% | 138091 |
| Dec 09, 2025 | 16.30 | 16.40 | 16.24 | 16.29 | -0.09% | 214791 |
| Dec 08, 2025 | 16.44 | 16.58 | 16.23 | 16.30 | -0.84% | 2573305 |
| Dec 05, 2025 | 16.10 | 16.53 | 16.07 | 16.33 | 1.40% | 75476 |
| Dec 04, 2025 | 16.55 | 16.55 | 16.07 | 16.24 | -1.90% | 611571 |
| Dec 03, 2025 | 16 | 16.61 | 16 | 16.43 | 2.66% | 232602 |
| Dec 02, 2025 | 16.10 | 16.34 | 16.10 | 16.20 | 0.64% | 581813 |
| Dec 01, 2025 | 15.90 | 16.38 | 15.90 | 16.27 | 2.30% | 313710 |
| Nov 28, 2025 | 15.86 | 16.10 | 15.80 | 15.86 | -0.02% | 2508805 |
| Nov 27, 2025 | 15.86 | 16.04 | 15.65 | 15.71 | -0.96% | 1218432 |
| Nov 26, 2025 | 15.79 | 15.79 | 15.58 | 15.70 | -0.54% | 3422609 |
| Nov 25, 2025 | 15.67 | 15.77 | 15.49 | 15.61 | -0.41% | 222926 |
| Nov 24, 2025 | 15.65 | 15.69 | 15.36 | 15.47 | -1.18% | 4387732 |
| Nov 21, 2025 | 16 | 16 | 15.48 | 15.73 | -1.72% | 5940045 |
| Nov 20, 2025 | 16.20 | 16.54 | 16.02 | 16.52 | 1.94% | 10555414 |
| Nov 19, 2025 | 16.80 | 17.07 | 16.23 | 16.37 | -2.56% | 4221160 |
| Nov 18, 2025 | 16.75 | 16.83 | 16.53 | 16.59 | -0.99% | 883331 |
| Nov 17, 2025 | 16.87 | 17.16 | 16.87 | 17.02 | 0.89% | 878560 |
Access
/time_series
data via our API — starting from the
Basic plan.