Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.66 | 24.50 | 23.36 | 24.19 | 2.24% | 2652416 |
| Apr 01, 2026 | 23.70 | 24.15 | 22.51 | 23.43 | -1.16% | 3396819 |
| Mar 31, 2026 | 24.26 | 24.71 | 23.88 | 24.49 | 0.95% | 329591 |
| Mar 30, 2026 | 24.10 | 24.65 | 23.65 | 24.34 | 0.98% | 1826045 |
| Mar 27, 2026 | 24.10 | 24.69 | 23.77 | 23.95 | -0.62% | 2556992 |
| Mar 26, 2026 | 23.61 | 24.17 | 23.18 | 24.03 | 1.78% | 3477058 |
| Mar 25, 2026 | 23.12 | 23.72 | 22.89 | 23.68 | 2.42% | 391886 |
| Mar 24, 2026 | 22.27 | 23.50 | 22.25 | 23.39 | 5.03% | 9542006 |
| Mar 23, 2026 | 23.84 | 24.14 | 21.42 | 22.55 | -5.41% | 2191021 |
| Mar 20, 2026 | 23.97 | 24.96 | 23.97 | 24.50 | 2.21% | 1346707 |
| Mar 19, 2026 | 24.50 | 24.90 | 20.50 | 24.81 | 1.27% | 1927996 |
| Mar 18, 2026 | 24 | 24.63 | 23.37 | 24.26 | 1.06% | 516277 |
| Mar 17, 2026 | 23.69 | 24.24 | 22.98 | 24.06 | 1.54% | 677714 |
| Mar 16, 2026 | 23.21 | 24.20 | 22.72 | 23.36 | 0.65% | 1140721 |
| Mar 13, 2026 | 22.40 | 23 | 21.96 | 22.72 | 1.41% | 3950272 |
| Mar 12, 2026 | 21.64 | 22.37 | 21.64 | 22.20 | 2.59% | 2034896 |
| Mar 11, 2026 | 20.76 | 21.78 | 20.53 | 21.77 | 4.87% | 1016622 |
| Mar 10, 2026 | 19.90 | 21.06 | 19.24 | 20.93 | 5.18% | 2381022 |
| Mar 09, 2026 | 20.99 | 21.09 | 20.43 | 20.98 | -0.05% | 2704451 |
| Mar 06, 2026 | 20.45 | 20.82 | 19.87 | 20.75 | 1.44% | 472099 |
| Mar 05, 2026 | 20.51 | 20.86 | 20.10 | 20.26 | -1.23% | 4136701 |
Access
/time_series
data via our API — starting from the
Basic plan and above.