Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | 0 |
| Dec 15, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 0 | 0 |
| Dec 12, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | 0 |
| Dec 11, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | 0 |
| Dec 10, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 0 |
| Dec 09, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | 0 |
| Dec 08, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | 0 |
| Dec 05, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | 0 |
| Dec 04, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Dec 03, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | 0 |
| Dec 02, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | 0 |
| Dec 01, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 0 |
| Nov 28, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | 0 |
| Nov 27, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | 0 |
| Nov 26, 2025 | 48 | 48 | 48 | 48 | 0 | 0 |
| Nov 25, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | 0 |
| Nov 24, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Nov 21, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | 0 |
| Nov 20, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 0 | 0 |
| Nov 19, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | 0 |
| Nov 18, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | 0 |
| Nov 17, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.