Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 18.46 | 18.46 | 18 | 18 | -2.49% | 0 |
| Jun 04, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | 0 |
| Jun 03, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | 0 |
| Jun 02, 2026 | 18.64 | 19.33 | 18.64 | 19.33 | 3.70% | 178 |
| Jun 01, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | 0 |
| May 29, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| May 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| May 27, 2026 | 19.04 | 19.52 | 19.04 | 19.52 | 2.52% | 25 |
| May 26, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| May 25, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 0 |
| May 22, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 0 |
| May 21, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| May 20, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 0 |
| May 19, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| May 18, 2026 | 18.47 | 18.60 | 18.47 | 18.60 | 0.70% | 100 |
| May 15, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | 0 |
| May 14, 2026 | 19 | 19 | 19 | 19 | 0 | 0 |
| May 13, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | 0 |
| May 12, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
| May 11, 2026 | 18.65 | 18.65 | 18.52 | 18.52 | -0.70% | 15 |
| May 08, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 0 |
| May 07, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | 0 |
| May 06, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.