Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 33m
Main market

STOCKS is currently active.
Closing in 3 hours 33 minutes

12:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

N0S

MUNICH
18.52000 EUR
0.7
3.93%
Last update May 11, 7:27 PM CEST
Main market
Day range
18.52000
18.65000
Previous close
17.82000
Open
18.65000
Access this stock data via API
Subscribe
Nordic Semiconductor ASA
18.52
0.70
3.93%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 18.65 18.65 18.52 18.52 -0.70% 15
May 08, 2026 17.82 17.82 17.82 17.82 0 0
May 07, 2026 18.17 18.17 18.17 18.17 0 0
May 06, 2026 17.96 17.96 17.96 17.96 0 0
May 05, 2026 17.47 17.47 17.47 17.47 0 0
May 04, 2026 17.47 17.47 17.47 17.47 0 0
Apr 30, 2026 17.47 17.47 17.47 17.47 0 0
Apr 29, 2026 17.34 17.34 17.34 17.34 0 0
Apr 28, 2026 17.46 17.46 17.46 17.46 0 0
Apr 27, 2026 17.23 17.23 17.23 17.23 0 0
Apr 24, 2026 17.18 17.18 17.18 17.18 0 0
Apr 23, 2026 16.72 16.72 16.72 16.72 0 0
Apr 22, 2026 16.72 16.72 16.72 16.72 0 0
Apr 21, 2026 16.62 16.62 16.62 16.62 0 0
Apr 20, 2026 16.62 16.62 16.62 16.62 0 0
Apr 17, 2026 16.25 16.25 16.25 16.25 0 0
Apr 16, 2026 15.66 15.66 15.66 15.66 0 0
Apr 15, 2026 15.21 15.21 15.21 15.21 0 0
Apr 14, 2026 14.83 14.83 14.83 14.83 0 0
Apr 13, 2026 14.38 14.38 14.38 14.38 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 33 minutes

18:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).