Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 23m
Market closed

Pre-market opens in 1 day 17 hours 53 minutes
Main market opens in 1 day 23 hours 23 minutes

10:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

N0S

MUNICH
13.40000 EUR
0.46
3.32%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
13.40000
13.40000
Previous close
13.86000
Open
13.40000
Access this stock data via API
Subscribe
Nordic Semiconductor ASA
13.40
0.46
3.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.40 13.40 13.40 13.40 0 0
Apr 01, 2026 13.86 13.86 13.86 13.86 0 0
Mar 31, 2026 13.34 13.34 13.34 13.34 0 0
Mar 30, 2026 12.95 12.95 12.95 12.95 0 0
Mar 27, 2026 13.55 13.55 13.55 13.55 0 0
Mar 26, 2026 13.55 13.55 13.55 13.55 0 0
Mar 25, 2026 13.14 13.14 13.14 13.14 0 0
Mar 24, 2026 12.88 12.88 12.88 12.88 0 0
Mar 23, 2026 12.95 12.95 12.95 12.95 0 0
Mar 20, 2026 13.76 13.76 13.76 13.76 0 0
Mar 19, 2026 14.54 14.54 14.54 14.54 0 0
Mar 18, 2026 14.63 14.63 14.63 14.63 0 0
Mar 17, 2026 13.99 13.99 13.99 13.99 0 0
Mar 16, 2026 13.36 13.36 13.36 13.36 0 0
Mar 13, 2026 13.16 13.16 13.16 13.16 0 0
Mar 12, 2026 13.16 13.16 13.16 13.16 0 0
Mar 11, 2026 13.04 13.04 13.04 13.04 0 0
Mar 10, 2026 12.62 12.62 12.62 12.62 0 0
Mar 09, 2026 12.43 12.43 12.43 12.43 0 0
Mar 06, 2026 12.81 12.81 12.81 12.81 0 0
Mar 05, 2026 12.85 12.85 12.85 12.85 0 0
Mar 04, 2026 12.15 12.15 12.15 12.15 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 15 hours 53 minutes

16:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).