Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 73 | 74.45 | 73 | 73.70 | 0.96% | 0 |
| May 21, 2026 | 72.50 | 73.90 | 72 | 73.10 | 0.83% | 0 |
| May 20, 2026 | 71.15 | 72.80 | 71.05 | 72.70 | 2.18% | 0 |
| May 19, 2026 | 73.30 | 74.35 | 70.95 | 71.35 | -2.66% | 0 |
| May 18, 2026 | 73.15 | 73.85 | 71.40 | 73.50 | 0.48% | 0 |
| May 15, 2026 | 75.45 | 75.45 | 73.65 | 73.65 | -2.39% | 0 |
| May 14, 2026 | 75.10 | 75.95 | 75.05 | 75.90 | 1.07% | 0 |
| May 13, 2026 | 75.70 | 76 | 74.50 | 75.20 | -0.66% | 0 |
| May 12, 2026 | 76.85 | 77.05 | 75.25 | 75.55 | -1.69% | 60 |
| May 11, 2026 | 77.30 | 77.65 | 76.85 | 77.25 | -0.06% | 0 |
| May 08, 2026 | 79.95 | 80 | 77.35 | 77.75 | -2.75% | 0 |
| May 07, 2026 | 79.10 | 82.05 | 79 | 79.75 | 0.82% | 0 |
| May 06, 2026 | 78.10 | 80.35 | 77.85 | 79 | 1.15% | 0 |
| May 05, 2026 | 77.65 | 79.05 | 76.60 | 77.10 | -0.71% | 0 |
| May 04, 2026 | 79.15 | 79.55 | 77.25 | 77.55 | -2.02% | 0 |
| Apr 30, 2026 | 79.90 | 80.35 | 78.80 | 79.15 | -0.94% | 0 |
| Apr 29, 2026 | 78.40 | 79.60 | 78.10 | 78.35 | -0.06% | 0 |
| Apr 28, 2026 | 79.25 | 79.45 | 77.80 | 78.15 | -1.39% | 6 |
| Apr 27, 2026 | 79.20 | 80.80 | 78.95 | 79.30 | 0.13% | 0 |
| Apr 24, 2026 | 79.50 | 79.65 | 77.95 | 79.55 | 0.06% | 0 |
| Apr 23, 2026 | 80 | 80.25 | 78.70 | 79.45 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.