Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.15 | 72.80 | 71.70 | 72.60 | 0.62% | 0 |
| Apr 01, 2026 | 72.60 | 74.70 | 72.60 | 73.65 | 1.45% | 0 |
| Mar 31, 2026 | 73.40 | 74.40 | 71.90 | 72.40 | -1.36% | 40 |
| Mar 30, 2026 | 71.35 | 73 | 70.85 | 73 | 2.31% | 0 |
| Mar 27, 2026 | 71.10 | 71.95 | 70.20 | 71.10 | 0 | 90 |
| Mar 26, 2026 | 73.65 | 73.65 | 70.65 | 70.70 | -4.01% | 80 |
| Mar 25, 2026 | 71 | 73.95 | 70.90 | 73.25 | 3.17% | 0 |
| Mar 24, 2026 | 71.45 | 72.05 | 70.40 | 71.30 | -0.21% | 0 |
| Mar 23, 2026 | 69 | 73.55 | 66.55 | 72.20 | 4.64% | 0 |
| Mar 20, 2026 | 68.45 | 70 | 68.45 | 69.75 | 1.90% | 0 |
| Mar 19, 2026 | 70.75 | 70.75 | 67.65 | 68.45 | -3.25% | 70 |
| Mar 18, 2026 | 73.20 | 73.85 | 71.65 | 72.25 | -1.30% | 6 |
| Mar 17, 2026 | 73.15 | 74.10 | 72.15 | 72.45 | -0.96% | 45 |
| Mar 16, 2026 | 73.70 | 73.85 | 71.75 | 73.15 | -0.75% | 0 |
| Mar 13, 2026 | 75.70 | 75.70 | 72.95 | 73.05 | -3.50% | 0 |
| Mar 12, 2026 | 76.55 | 77.05 | 74.30 | 75.50 | -1.37% | 0 |
| Mar 11, 2026 | 77.70 | 77.95 | 76.75 | 77.55 | -0.19% | 0 |
| Mar 10, 2026 | 75.95 | 78.80 | 75.85 | 77.60 | 2.17% | 0 |
| Mar 09, 2026 | 76.05 | 76.25 | 74.05 | 76.25 | 0.26% | 0 |
| Mar 06, 2026 | 79.40 | 79.50 | 76.75 | 77.50 | -2.39% | 0 |
| Mar 05, 2026 | 79.20 | 81.10 | 78.40 | 78.40 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.