Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 0 | 0 |
| Dec 15, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | 184 |
| Dec 12, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 0 | 0 |
| Dec 11, 2025 | 73.20 | 73.25 | 73.20 | 73.25 | 0.07% | 0 |
| Dec 10, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 0 | 0 |
| Dec 09, 2025 | 74.55 | 74.55 | 73.40 | 73.45 | -1.48% | 0 |
| Dec 08, 2025 | 74.95 | 75.20 | 74.40 | 74.45 | -0.67% | 0 |
| Dec 05, 2025 | 73.30 | 75.25 | 73.30 | 74.95 | 2.25% | 0 |
| Dec 04, 2025 | 73.80 | 73.95 | 73.15 | 73.15 | -0.88% | 0 |
| Dec 03, 2025 | 72.50 | 73.90 | 72.50 | 73.65 | 1.59% | 0 |
| Dec 02, 2025 | 73.50 | 73.70 | 72.45 | 72.45 | -1.43% | 300 |
| Dec 01, 2025 | 73 | 73.45 | 72.80 | 73.45 | 0.62% | 0 |
| Nov 28, 2025 | 71.95 | 72.75 | 71.50 | 72.75 | 1.11% | 0 |
| Nov 27, 2025 | 70.45 | 71.85 | 70.45 | 71.85 | 1.99% | 0 |
| Nov 26, 2025 | 70.25 | 71.35 | 70.25 | 70.90 | 0.93% | 1600 |
| Nov 25, 2025 | 67.70 | 69.80 | 67.45 | 69.80 | 3.10% | 0 |
| Nov 24, 2025 | 66.30 | 67.95 | 66.30 | 67.70 | 2.11% | 0 |
| Nov 21, 2025 | 66.25 | 66.25 | 65.65 | 65.95 | -0.45% | 0 |
| Nov 20, 2025 | 66.45 | 67.60 | 66.45 | 67.55 | 1.66% | 0 |
| Nov 19, 2025 | 63.65 | 66 | 63.65 | 66 | 3.69% | 0 |
| Nov 18, 2025 | 65.80 | 65.80 | 64.85 | 64.85 | -1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.