China Harmony Auto Holding Limited (HA5) - Historical data, historical prices

0.10220000 EUR

0.0012

1.16%

Last update Dec 16, 8:02 AM CET

Market closed

Day range

0.10220000

0.10220000

0.10220000

Previous close

0.10340000

Open

0.10220000

Access this stock data via API

China Harmony Auto Holding Limited

0.10

0.00

1.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.10220000	0.10220000	0.10220000	0.10220000	0	0
Dec 15, 2025	0.10340000	0.10340000	0.10340000	0.10340000	0	0
Dec 12, 2025	0.093500003	0.093500003	0.093500003	0.093500003	0	0
Dec 11, 2025	0.098399997	0.098399997	0.098399997	0.098399997	0	0
Dec 10, 2025	0.097800002	0.097800002	0.097800002	0.097800002	0	0
Dec 09, 2025	0.093300000	0.093300000	0.093300000	0.093300000	0	0
Dec 08, 2025	0.093099996	0.093099996	0.093099996	0.093099996	0	0
Dec 05, 2025	0.089800000	0.089800000	0.089800000	0.089800000	0	0
Dec 04, 2025	0.094200000	0.094200000	0.094200000	0.094200000	0	0
Dec 03, 2025	0.095299996	0.095299996	0.095299996	0.095299996	0	0
Dec 02, 2025	0.097800002	0.097800002	0.097800002	0.097800002	0	0
Dec 01, 2025	0.096900001	0.096900001	0.096900001	0.096900001	0	0
Nov 28, 2025	0.10360000	0.10360000	0.10360000	0.10360000	0	0
Nov 27, 2025	0.098200001	0.098200001	0.098200001	0.098200001	0	0
Nov 26, 2025	0.093800001	0.093800001	0.093800001	0.093800001	0	0
Nov 25, 2025	0.092200004	0.092200004	0.092200004	0.092200004	0	0
Nov 24, 2025	0.095299996	0.095299996	0.095299996	0.095299996	0	0
Nov 21, 2025	0.087399997	0.087399997	0.087399997	0.087399997	0	0
Nov 20, 2025	0.092100002	0.092100002	0.092100002	0.092100002	0	0
Nov 19, 2025	0.10140000	0.10140000	0.10140000	0.10140000	0	0
Nov 18, 2025	0.10020000	0.10020000	0.10020000	0.10020000	0	0
Nov 17, 2025	0.10480000	0.10480000	0.10480000	0.10480000	0	0

Access /time_series data via our API — starting from the Basic plan.