Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 178.92 | 181.84 | 178.90 | 181.42 | 1.40% | 0 |
| Apr 01, 2026 | 181.56 | 182.50 | 181.34 | 182.02 | 0.25% | 0 |
| Mar 31, 2026 | 176.02 | 180.16 | 176.02 | 180.16 | 2.35% | 0 |
| Mar 30, 2026 | 176.38 | 177.78 | 174.90 | 174.90 | -0.84% | 0 |
| Mar 27, 2026 | 178.70 | 179.84 | 175.54 | 175.54 | -1.77% | 0 |
| Mar 26, 2026 | 181.42 | 182.22 | 179.04 | 179.04 | -1.31% | 0 |
| Mar 25, 2026 | 182.56 | 183.68 | 182 | 182 | -0.31% | 0 |
| Mar 24, 2026 | 182.12 | 182.84 | 181.26 | 181.94 | -0.10% | 0 |
| Mar 23, 2026 | 178.38 | 184.06 | 178.38 | 182.06 | 2.06% | 0 |
| Mar 20, 2026 | 183.08 | 183.60 | 179.72 | 180.82 | -1.23% | 0 |
| Mar 19, 2026 | 182.66 | 183.50 | 181.82 | 182.84 | 0.10% | 0 |
| Mar 18, 2026 | 186.98 | 187.34 | 182.72 | 182.72 | -2.28% | 0 |
| Mar 17, 2026 | 184.76 | 186.74 | 184.76 | 186.10 | 0.73% | 0 |
| Mar 16, 2026 | 184.38 | 186.20 | 184.38 | 185.28 | 0.49% | 0 |
| Mar 13, 2026 | 185.46 | 186.22 | 183.48 | 183.56 | -1.02% | 0 |
| Mar 12, 2026 | 186.48 | 187.28 | 185.22 | 185.22 | -0.68% | 0 |
| Mar 11, 2026 | 187.64 | 188.54 | 187.10 | 187.56 | -0.04% | 0 |
| Mar 10, 2026 | 188.44 | 189.30 | 187.78 | 188.40 | -0.02% | 0 |
| Mar 09, 2026 | 183.44 | 188.04 | 183.44 | 188.04 | 2.51% | 0 |
| Mar 06, 2026 | 189.12 | 189.72 | 186.68 | 186.68 | -1.29% | 0 |
| Mar 05, 2026 | 189.88 | 190.76 | 187.90 | 188.70 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.