Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.046999998 | 0.050000001 | 0.046999998 | 0.050000001 | 6.38% | 29130000 |
| Jul 16, 2025 | 0.046000000 | 0.048000000 | 0.045000002 | 0.048000000 | 4.35% | 22844800 |
| Jul 15, 2025 | 0.045000002 | 0.046000000 | 0.044000000 | 0.046000000 | 2.22% | 8234700 |
| Jul 14, 2025 | 0.045000002 | 0.045000002 | 0.044000000 | 0.045000002 | 0 | 2215300 |
| Jul 11, 2025 | 0.046000000 | 0.046000000 | 0.045000002 | 0.045000002 | -2.17% | 7366700 |
| Jul 10, 2025 | 0.046000000 | 0.046000000 | 0.045000002 | 0.045000002 | -2.17% | 15215527 |
| Jul 09, 2025 | 0.046000000 | 0.046999998 | 0.046000000 | 0.046000000 | 0 | 2022900 |
| Jul 08, 2025 | 0.046000000 | 0.046999998 | 0.045000002 | 0.046999998 | 2.17% | 3960100 |
| Jul 07, 2025 | 0.046999998 | 0.046999998 | 0.045000002 | 0.046000000 | -2.13% | 10587100 |
| Jul 04, 2025 | 0.048000000 | 0.048000000 | 0.046999998 | 0.046999998 | -2.08% | 3027800 |
| Jul 03, 2025 | 0.046999998 | 0.048000000 | 0.046000000 | 0.048000000 | 2.13% | 6772600 |
| Jul 02, 2025 | 0.046999998 | 0.048000000 | 0.046999998 | 0.046999998 | 0 | 11755600 |
| Jul 01, 2025 | 0.046000000 | 0.046999998 | 0.045000002 | 0.046000000 | 0 | 4066500 |
| Jun 30, 2025 | 0.046000000 | 0.046000000 | 0.045000002 | 0.046000000 | 0 | 478300 |
| Jun 27, 2025 | 0.046000000 | 0.046000000 | 0.045000002 | 0.045000002 | -2.17% | 3101400 |
| Jun 26, 2025 | 0.046000000 | 0.046000000 | 0.045000002 | 0.045000002 | -2.17% | 5810100 |
| Jun 25, 2025 | 0.046000000 | 0.046000000 | 0.045000002 | 0.046000000 | 0 | 2994100 |
| Jun 24, 2025 | 0.045000002 | 0.046000000 | 0.044000000 | 0.045000002 | 0 | 3861900 |
| Jun 23, 2025 | 0.046000000 | 0.046999998 | 0.045000002 | 0.046000000 | 0 | 5294900 |
| Jun 20, 2025 | 0.046999998 | 0.046999998 | 0.045000002 | 0.046000000 | -2.13% | 5198300 |
| Jun 19, 2025 | 0.046999998 | 0.048000000 | 0.046000000 | 0.046999998 | 0 | 21150700 |
| Jun 18, 2025 | 0.045000002 | 0.046999998 | 0.044000000 | 0.046000000 | 2.22% | 19121400 |