Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.044000000 | 0.046999998 | 0.044000000 | 0.045000002 | 2.27% | 18676600 |
| Jun 12, 2025 | 0.044000000 | 0.045000002 | 0.044000000 | 0.045000002 | 2.27% | 1703900 |
| Jun 11, 2025 | 0.043000001 | 0.045000002 | 0.043000001 | 0.044000000 | 2.33% | 6587700 |
| Jun 10, 2025 | 0.044000000 | 0.045000002 | 0.043000001 | 0.043000001 | -2.27% | 1359100 |
| Jun 09, 2025 | 0.045000002 | 0.045000002 | 0.044000000 | 0.044000000 | -2.22% | 3181800 |
| Jun 06, 2025 | 0.044000000 | 0.045000002 | 0.043000001 | 0.045000002 | 2.27% | 5784000 |
| Jun 05, 2025 | 0.044000000 | 0.044000000 | 0.041999999 | 0.044000000 | 0 | 3298400 |
| Jun 04, 2025 | 0.043000001 | 0.044000000 | 0.043000001 | 0.044000000 | 2.33% | 1125900 |
| Jun 03, 2025 | 0.043000001 | 0.045000002 | 0.041999999 | 0.044000000 | 2.33% | 12572500 |
| Jun 02, 2025 | 0.043000001 | 0.044000000 | 0.041999999 | 0.043000001 | 0 | 8058800 |
| May 30, 2025 | 0.043000001 | 0.043000001 | 0.041999999 | 0.043000001 | 0 | 2600500 |
| May 29, 2025 | 0.043000001 | 0.044000000 | 0.041999999 | 0.043000001 | 0 | 2611900 |
| May 28, 2025 | 0.041999999 | 0.043000001 | 0.041999999 | 0.041999999 | 0 | 3814700 |
| May 27, 2025 | 0.041999999 | 0.043000001 | 0.041999999 | 0.041999999 | 0 | 548200 |
| May 26, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 2950300 |
| May 23, 2025 | 0.041999999 | 0.043000001 | 0.041999999 | 0.043000001 | 2.38% | 1409300 |
| May 22, 2025 | 0.041999999 | 0.043000001 | 0.041999999 | 0.041999999 | 0 | 1451900 |
| May 21, 2025 | 0.041999999 | 0.043000001 | 0.041999999 | 0.041999999 | 0 | 933200 |
| May 20, 2025 | 0.043000001 | 0.044000000 | 0.041999999 | 0.041999999 | -2.33% | 7336300 |
| May 19, 2025 | 0.044000000 | 0.044000000 | 0.043000001 | 0.043000001 | -2.27% | 5467500 |
| May 16, 2025 | 0.044000000 | 0.045000002 | 0.043000001 | 0.044000000 | 0 | 6325200 |