Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 94.90 | 102 | 94.21 | 99.77 | 5.13% | 55906 |
| Dec 11, 2025 | 95.78 | 96.40 | 93.55 | 94.16 | -1.69% | 17472 |
| Dec 10, 2025 | 92.95 | 97 | 91.76 | 94.12 | 1.26% | 46651 |
| Dec 09, 2025 | 86.89 | 94.95 | 86 | 92.28 | 6.20% | 94328 |
| Dec 08, 2025 | 92.28 | 92.46 | 86.06 | 86.89 | -5.84% | 22269 |
| Dec 05, 2025 | 92.03 | 92.03 | 89.70 | 90.96 | -1.16% | 8822 |
| Dec 04, 2025 | 92.72 | 92.99 | 90.15 | 91.41 | -1.41% | 4699 |
| Dec 03, 2025 | 93.32 | 93.59 | 90.15 | 90.90 | -2.59% | 11008 |
| Dec 02, 2025 | 98.97 | 99 | 92.56 | 93.64 | -5.39% | 22140 |
| Dec 01, 2025 | 97.79 | 100.93 | 96.50 | 99.05 | 1.29% | 79753 |
| Nov 28, 2025 | 91 | 99.57 | 89.55 | 96.51 | 6.05% | 138565 |
| Nov 27, 2025 | 88 | 91.76 | 85.51 | 90.98 | 3.39% | 63593 |
| Nov 26, 2025 | 86.75 | 87 | 84.01 | 86.70 | -0.06% | 34733 |
| Nov 25, 2025 | 89 | 89 | 83.05 | 83.78 | -5.87% | 41654 |
| Nov 24, 2025 | 91.50 | 91.50 | 85.85 | 86.10 | -5.90% | 27534 |
| Nov 21, 2025 | 91.90 | 91.90 | 90.11 | 90.48 | -1.55% | 24926 |
| Nov 20, 2025 | 92.10 | 94.46 | 91.01 | 91.90 | -0.22% | 34911 |
| Nov 19, 2025 | 95 | 95 | 92.05 | 92.70 | -2.42% | 14382 |
| Nov 18, 2025 | 94.20 | 94.20 | 91.55 | 93.41 | -0.84% | 16700 |
| Nov 17, 2025 | 92.87 | 94.95 | 92.24 | 92.98 | 0.12% | 28218 |
Access
/time_series
data via our API — starting from the
Basic plan.