Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 104.44 | 104.69 | 98 | 98.62 | -5.57% | 29412 |
| Jul 31, 2025 | 100.03 | 103.45 | 100 | 101.69 | 1.66% | 9940 |
| Jul 30, 2025 | 103.80 | 104.10 | 102 | 102.12 | -1.62% | 3724 |
| Jul 29, 2025 | 101.80 | 103.49 | 100 | 103.18 | 1.36% | 63945 |
| Jul 28, 2025 | 104.50 | 105.82 | 100.51 | 100.80 | -3.54% | 16329 |
| Jul 25, 2025 | 104.50 | 107.70 | 101.30 | 102.85 | -1.58% | 12876 |
| Jul 24, 2025 | 105.01 | 106.51 | 104.02 | 104.94 | -0.07% | 7804 |
| Jul 23, 2025 | 107.06 | 107.30 | 104.60 | 105.14 | -1.79% | 17490 |
| Jul 22, 2025 | 107.06 | 108.73 | 106.50 | 107.06 | 0 | 7293 |
| Jul 21, 2025 | 109.30 | 109.88 | 106.11 | 107.16 | -1.96% | 21280 |
| Jul 18, 2025 | 110.04 | 110.04 | 106.66 | 107.14 | -2.64% | 26275 |
| Jul 17, 2025 | 110.38 | 110.99 | 108.11 | 109.77 | -0.55% | 16386 |
| Jul 16, 2025 | 108.50 | 111.50 | 107.55 | 108.08 | -0.39% | 34312 |
| Jul 15, 2025 | 111.69 | 111.69 | 107.41 | 109.11 | -2.31% | 24881 |
| Jul 14, 2025 | 111.80 | 111.80 | 108.25 | 108.57 | -2.89% | 30445 |
| Jul 11, 2025 | 112.25 | 113 | 110.44 | 110.71 | -1.37% | 8429 |
| Jul 10, 2025 | 113.24 | 113.80 | 112 | 112.26 | -0.87% | 17267 |
| Jul 09, 2025 | 112.80 | 113.53 | 111.31 | 112.05 | -0.66% | 14443 |
| Jul 08, 2025 | 110.72 | 118.01 | 110.63 | 112.13 | 1.27% | 326246 |
| Jul 07, 2025 | 113.50 | 113.50 | 110.15 | 110.72 | -2.45% | 12563 |
| Jul 04, 2025 | 113.91 | 114.13 | 111.35 | 112.59 | -1.16% | 9870 |
| Jul 03, 2025 | 111.25 | 114.40 | 110.87 | 113 | 1.57% | 18753 |
| Jul 02, 2025 | 112.23 | 113.11 | 110.71 | 111.26 | -0.86% | 11611 |