Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 103 | 103 | 99.20 | 100.64 | -2.29% | 8682 |
| Apr 30, 2025 | 104.20 | 104.20 | 100.60 | 101.28 | -2.80% | 7591 |
| Apr 29, 2025 | 103.75 | 104 | 101 | 103.07 | -0.66% | 8087 |
| Apr 28, 2025 | 102.65 | 104.40 | 100.70 | 101.68 | -0.94% | 11411 |
| Apr 25, 2025 | 108 | 108.56 | 102 | 102.80 | -4.81% | 28644 |
| Apr 24, 2025 | 107.09 | 110 | 105.56 | 107.65 | 0.52% | 43500 |
| Apr 23, 2025 | 108.59 | 109.98 | 105.97 | 108.64 | 0.05% | 14635 |
| Apr 22, 2025 | 108 | 112.50 | 107.10 | 107.80 | -0.19% | 54803 |
| Apr 21, 2025 | 104 | 110 | 102 | 108.81 | 4.63% | 88425 |
| Apr 17, 2025 | 102.60 | 104.48 | 102 | 102.62 | 0.02% | 29120 |
| Apr 16, 2025 | 102.28 | 104.75 | 102 | 102.23 | -0.05% | 20278 |
| Apr 15, 2025 | 101 | 103 | 100.33 | 102.28 | 1.27% | 17825 |
| Apr 11, 2025 | 100.03 | 101.85 | 97.70 | 98.66 | -1.37% | 14801 |
| Apr 09, 2025 | 97.26 | 99.42 | 96.29 | 98.05 | 0.81% | 8090 |
| Apr 08, 2025 | 100 | 101.99 | 95.52 | 98.07 | -1.93% | 20992 |
| Apr 07, 2025 | 94 | 99.90 | 90.15 | 96.92 | 3.11% | 66669 |