Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 113.96 | 117.40 | 111.23 | 112.19 | -1.55% | 119950 |
| Jun 25, 2025 | 112.25 | 114.59 | 112.12 | 113.96 | 1.52% | 16910 |
| Jun 24, 2025 | 113 | 115.44 | 111 | 112.10 | -0.80% | 14716 |
| Jun 23, 2025 | 108 | 115.90 | 108 | 113.10 | 4.72% | 43555 |
| Jun 20, 2025 | 111.72 | 115 | 110.16 | 110.54 | -1.06% | 35102 |
| Jun 19, 2025 | 109.86 | 120.99 | 108.13 | 111.72 | 1.69% | 173639 |
| Jun 18, 2025 | 109.39 | 110.97 | 107.50 | 108.99 | -0.37% | 11043 |
| Jun 17, 2025 | 109.51 | 110.01 | 107.03 | 108.34 | -1.07% | 17974 |
| Jun 16, 2025 | 107.01 | 112.03 | 107.01 | 109.01 | 1.87% | 11540 |
| Jun 13, 2025 | 107 | 109.99 | 106.06 | 108.85 | 1.73% | 11451 |
| Jun 12, 2025 | 113.78 | 114.23 | 109.01 | 109.59 | -3.68% | 26393 |
| Jun 11, 2025 | 115.01 | 118 | 112.22 | 113.11 | -1.65% | 25173 |
| Jun 10, 2025 | 110.99 | 118.49 | 109.83 | 115.28 | 3.87% | 91424 |
| Jun 09, 2025 | 112.68 | 113.25 | 109.51 | 110.99 | -1.50% | 25428 |
| Jun 06, 2025 | 111 | 112.26 | 109 | 109.43 | -1.41% | 28627 |
| Jun 05, 2025 | 111.28 | 112.57 | 108.91 | 109.83 | -1.30% | 18824 |
| Jun 04, 2025 | 109.43 | 112.31 | 108.06 | 111.28 | 1.69% | 16200 |
| Jun 03, 2025 | 112.24 | 113.25 | 108.61 | 109.97 | -2.02% | 18140 |
| Jun 02, 2025 | 112.50 | 115.39 | 108.15 | 109.97 | -2.25% | 45670 |
| May 30, 2025 | 116.90 | 117.99 | 113.25 | 114.25 | -2.27% | 70507 |
| May 29, 2025 | 107.55 | 113.50 | 107.55 | 112.36 | 4.47% | 79292 |
| May 28, 2025 | 111.80 | 111.80 | 107.85 | 108.82 | -2.67% | 22078 |
| May 27, 2025 | 111.75 | 112.20 | 108.75 | 109.40 | -2.10% | 12814 |