Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.41999999 | 0.42750001 | 0.41999999 | 0.42750001 | 1.79% | 0 |
| Dec 16, 2025 | 0.44999999 | 0.44999999 | 0.41499999 | 0.41999999 | -6.67% | 1150490 |
| Dec 15, 2025 | 0.44000000 | 0.45249999 | 0.43250000 | 0.43500000 | -1.14% | 854571 |
| Dec 12, 2025 | 0.45500001 | 0.46000001 | 0.43000001 | 0.44499999 | -2.20% | 1332929 |
| Dec 11, 2025 | 0.44000000 | 0.44999999 | 0.42500001 | 0.43500000 | -1.14% | 1535512 |
| Dec 10, 2025 | 0.41499999 | 0.41999999 | 0.41249999 | 0.41749999 | 0.60% | 370584 |
| Dec 09, 2025 | 0.41249999 | 0.42250001 | 0.41000000 | 0.41499999 | 0.61% | 945071 |
| Dec 08, 2025 | 0.43500000 | 0.44000000 | 0.41499999 | 0.41749999 | -4.02% | 1089491 |
| Dec 05, 2025 | 0.39250001 | 0.43500000 | 0.38999999 | 0.43000001 | 9.55% | 1252505 |
| Dec 04, 2025 | 0.40500000 | 0.40500000 | 0.39500001 | 0.40000001 | -1.23% | 977485 |
| Dec 03, 2025 | 0.38499999 | 0.40750000 | 0.38000000 | 0.38999999 | 1.30% | 1035610 |
| Dec 02, 2025 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38499999 | -1.28% | 567419 |
| Dec 01, 2025 | 0.40500000 | 0.40500000 | 0.38999999 | 0.39500001 | -2.47% | 903291 |
| Nov 28, 2025 | 0.375 | 0.40000001 | 0.375 | 0.38999999 | 4.00% | 799105 |
| Nov 27, 2025 | 0.38999999 | 0.38999999 | 0.375 | 0.375 | -3.85% | 245995 |
| Nov 26, 2025 | 0.37000000 | 0.38499999 | 0.36500001 | 0.37250000 | 0.68% | 996523 |
| Nov 25, 2025 | 0.37000000 | 0.375 | 0.36500001 | 0.37250000 | 0.68% | 399088 |
| Nov 24, 2025 | 0.375 | 0.375 | 0.35499999 | 0.36000001 | -4.00% | 1025094 |
| Nov 21, 2025 | 0.38749999 | 0.38749999 | 0.37000000 | 0.37250000 | -3.87% | 1299565 |
| Nov 20, 2025 | 0.41249999 | 0.41499999 | 0.39500001 | 0.40000001 | -3.03% | 1097679 |
| Nov 19, 2025 | 0.40500000 | 0.41499999 | 0.39500001 | 0.40000001 | -1.23% | 303903 |
| Nov 18, 2025 | 0.42500001 | 0.43500000 | 0.39750001 | 0.40500000 | -4.71% | 1303526 |
| Nov 17, 2025 | 0.42500001 | 0.43500000 | 0.41000000 | 0.43000001 | 1.18% | 1075227 |
Access
/time_series
data via our API — starting from the
Basic plan.