29Metals Limited (29M) - Historical data, historical prices

opens in 2d 1h 21m

0.36000001 AUD

0.005

1.37%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

0.36000001

0.34500000

0.37000000

Previous close

0.36500001

Open

0.36750001

Access this stock data via API

29Metals Limited

0.36

0.01

1.37%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.36750001	0.37000000	0.34500000	0.36000001	-2.04%	2100599
Apr 01, 2026	0.36500001	0.37000000	0.35499999	0.36500001	0	1850130
Mar 31, 2026	0.33750001	0.34999999	0.33000001	0.34750000	2.96%	809904
Mar 30, 2026	0.34000000	0.34500000	0.33000001	0.33750001	-0.74%	1476535
Mar 27, 2026	0.33500001	0.35749999	0.33500001	0.34999999	4.48%	488442
Mar 26, 2026	0.34999999	0.36000001	0.34500000	0.35499999	1.43%	1070420
Mar 25, 2026	0.34999999	0.36500001	0.34750000	0.35499999	1.43%	1167205
Mar 24, 2026	0.34000000	0.34500000	0.33000001	0.34500000	1.47%	3064600
Mar 23, 2026	0.31750000	0.32499999	0.30500001	0.31500000	-0.79%	2707714
Mar 20, 2026	0.31999999	0.34250000	0.31000000	0.34000000	6.25%	2535606
Mar 19, 2026	0.35499999	0.35499999	0.33000001	0.34000000	-4.23%	3443461
Mar 18, 2026	0.36500001	0.375	0.36000001	0.37000000	1.37%	2300228
Mar 17, 2026	0.36750001	0.36750001	0.34999999	0.36250001	-1.36%	1263414
Mar 16, 2026	0.36000001	0.37000000	0.34999999	0.36500001	1.39%	4323276
Mar 13, 2026	0.375	0.38499999	0.37000000	0.375	0	1962517
Mar 12, 2026	0.38499999	0.38499999	0.375	0.38000000	-1.30%	2260323
Mar 11, 2026	0.39500001	0.40000001	0.38499999	0.39500001	0	1724387
Mar 10, 2026	0.38000000	0.38999999	0.375	0.38499999	1.32%	1916607
Mar 09, 2026	0.375	0.375	0.36000001	0.36250001	-3.33%	4167850
Mar 06, 2026	0.38499999	0.39500001	0.38000000	0.38999999	1.30%	5100231
Mar 05, 2026	0.39500001	0.40000001	0.38499999	0.39500001	0	3658944
Mar 04, 2026	0.38499999	0.39250001	0.38249999	0.38749999	0.65%	3734359

Access /time_series data via our API — starting from the Basic plan and above.

29Metals Limited