Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 168.40 | 168.60 | 167.74 | 167.94 | -0.27% | 295534 |
| Dec 15, 2025 | 168.60 | 168.80 | 166 | 168.12 | -0.28% | 525522 |
| Dec 12, 2025 | 168.60 | 168.79 | 167.90 | 168.01 | -0.35% | 552187 |
| Dec 11, 2025 | 168.70 | 169 | 168.10 | 168.23 | -0.28% | 473857 |
| Dec 10, 2025 | 169 | 169 | 168.50 | 168.74 | -0.15% | 368933 |
| Dec 09, 2025 | 169.20 | 169.20 | 168.24 | 168.96 | -0.14% | 486113 |
| Dec 08, 2025 | 168.98 | 168.98 | 168.03 | 168.24 | -0.44% | 267455 |
| Dec 05, 2025 | 168.89 | 169.30 | 168.01 | 169 | 0.07% | 473615 |
| Dec 04, 2025 | 168.50 | 169.30 | 167.75 | 168.58 | 0.05% | 663509 |
| Dec 03, 2025 | 168.49 | 169.80 | 165.78 | 167.72 | -0.46% | 601343 |
| Dec 02, 2025 | 168.47 | 168.81 | 168.05 | 168.48 | 0.01% | 691015 |
| Dec 01, 2025 | 168.47 | 168.50 | 168 | 168.35 | -0.07% | 380959 |
| Nov 28, 2025 | 168.38 | 168.50 | 168 | 168.27 | -0.07% | 478626 |
| Nov 27, 2025 | 168.45 | 168.50 | 167.31 | 167.94 | -0.30% | 475261 |
| Nov 26, 2025 | 168.30 | 168.50 | 168 | 168.49 | 0.11% | 1042306 |
| Nov 25, 2025 | 167.94 | 168.30 | 167.40 | 168.03 | 0.05% | 657251 |
| Nov 24, 2025 | 168.50 | 168.50 | 166.80 | 167.30 | -0.71% | 649560 |
| Nov 21, 2025 | 167.80 | 168.75 | 167.08 | 168.31 | 0.30% | 877706 |
| Nov 20, 2025 | 167.50 | 168.19 | 164.60 | 167.05 | -0.27% | 705098 |
| Nov 19, 2025 | 168.19 | 168.19 | 167 | 167.88 | -0.18% | 1289399 |
| Nov 18, 2025 | 166.85 | 168.16 | 166.72 | 168.16 | 0.79% | 880417 |
| Nov 17, 2025 | 168.50 | 168.50 | 166.02 | 166.44 | -1.22% | 326634 |
Access
/time_series
data via our API — starting from the
Basic plan.