Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 146.98 | 146.98 | 145.97 | 146.11 | -0.59% | 371633 |
| May 22, 2025 | 145.80 | 146.48 | 145.75 | 146.16 | 0.25% | 292655 |
| May 21, 2025 | 146.93 | 146.93 | 145.76 | 145.97 | -0.65% | 628362 |
| May 20, 2025 | 146.95 | 147 | 146.12 | 146.48 | -0.32% | 1557247 |
| May 19, 2025 | 150.39 | 150.48 | 148.10 | 150.27 | -0.08% | 1500955 |
| May 16, 2025 | 149.98 | 150.39 | 148.50 | 149.57 | -0.27% | 2069258 |
| May 15, 2025 | 148.67 | 148.67 | 147.85 | 148.02 | -0.44% | 611593 |
| May 14, 2025 | 148.69 | 148.69 | 147.60 | 148.13 | -0.38% | 575426 |
| May 13, 2025 | 148.70 | 148.70 | 148 | 148.10 | -0.40% | 159129 |
| May 12, 2025 | 148 | 148.42 | 147.90 | 148.06 | 0.04% | 315526 |
| May 09, 2025 | 147.48 | 148.22 | 146.75 | 148 | 0.35% | 227510 |
| May 08, 2025 | 147.87 | 147.87 | 146.15 | 146.91 | -0.65% | 287492 |
| May 07, 2025 | 147 | 147.49 | 146.52 | 147.20 | 0.14% | 271771 |
| May 06, 2025 | 147.47 | 147.47 | 146.62 | 146.91 | -0.38% | 475263 |
| May 05, 2025 | 146.70 | 147.61 | 146.65 | 146.72 | 0.01% | 322526 |
| May 02, 2025 | 147.80 | 147.80 | 146.65 | 146.80 | -0.68% | 155523 |
| Apr 30, 2025 | 146.70 | 147.80 | 146.13 | 147.26 | 0.38% | 370789 |
| Apr 29, 2025 | 147.80 | 147.98 | 146.50 | 146.60 | -0.81% | 379467 |
| Apr 28, 2025 | 147.49 | 148.75 | 146.70 | 147 | -0.33% | 256036 |
| Apr 25, 2025 | 147.04 | 148.40 | 146.51 | 147.50 | 0.31% | 560713 |