Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 154 | 154.29 | 153.11 | 153.71 | -0.19% | 322745 |
| Jun 13, 2025 | 152.51 | 154.84 | 152.51 | 153.89 | 0.90% | 781349 |
| Jun 12, 2025 | 153.55 | 153.95 | 149.49 | 153.30 | -0.16% | 1350977 |
| Jun 11, 2025 | 153.50 | 153.99 | 152.55 | 153.33 | -0.11% | 621170 |
| Jun 10, 2025 | 153.86 | 153.94 | 153.01 | 153.39 | -0.31% | 767283 |
| Jun 09, 2025 | 152 | 154.01 | 151.80 | 153.10 | 0.72% | 1087168 |
| Jun 06, 2025 | 151 | 152.10 | 150.70 | 151.72 | 0.48% | 1129874 |
| Jun 05, 2025 | 151 | 151 | 149.16 | 150.82 | -0.12% | 354074 |
| Jun 04, 2025 | 149.49 | 150.87 | 148.81 | 150.11 | 0.41% | 884621 |
| Jun 03, 2025 | 148.49 | 149.21 | 148 | 148.81 | 0.22% | 670409 |
| Jun 02, 2025 | 147.24 | 148.05 | 147.02 | 148 | 0.52% | 326048 |
| May 30, 2025 | 146.75 | 148 | 146.49 | 147.24 | 0.33% | 529890 |
| May 29, 2025 | 146.59 | 147.24 | 146.26 | 146.98 | 0.27% | 1969909 |
| May 28, 2025 | 146.92 | 146.92 | 146.25 | 146.50 | -0.29% | 685527 |
| May 27, 2025 | 146.95 | 146.99 | 146.20 | 146.77 | -0.12% | 623379 |
| May 26, 2025 | 146.11 | 146.99 | 146.11 | 146.42 | 0.21% | 887602 |
| May 23, 2025 | 146.98 | 146.98 | 145.97 | 146 | -0.67% | 371723 |
| May 22, 2025 | 145.80 | 146.48 | 145.75 | 146.16 | 0.25% | 292655 |
| May 21, 2025 | 146.93 | 146.93 | 145.76 | 145.97 | -0.65% | 628362 |
| May 20, 2025 | 146.95 | 147 | 146.12 | 146.48 | -0.32% | 1557247 |
| May 19, 2025 | 150.39 | 150.48 | 148.10 | 150.27 | -0.08% | 1500955 |