Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 715 | 715 | 715 | 715 | 0 | 0 |
| Oct 20, 2025 | 708.50 | 708.50 | 708.50 | 708.50 | 0 | 0 |
| Oct 17, 2025 | 714 | 714 | 695 | 695 | -2.66% | 5 |
| Oct 16, 2025 | 720 | 720 | 720 | 720 | 0 | 0 |
| Oct 15, 2025 | 720 | 720 | 720 | 720 | 0 | 0 |
| Oct 14, 2025 | 720 | 720 | 720 | 720 | 0 | 0 |
| Oct 13, 2025 | 719 | 719 | 719 | 719 | 0 | 0 |
| Oct 10, 2025 | 722 | 722 | 722 | 722 | 0 | 0 |
| Oct 09, 2025 | 721.50 | 725 | 721.50 | 722 | 0.07% | 24 |
| Oct 08, 2025 | 704 | 704 | 704 | 704 | 0 | 0 |
| Oct 07, 2025 | 704 | 704 | 704 | 704 | 0 | 0 |
| Oct 06, 2025 | 704 | 704 | 704 | 704 | 0 | 0 |
| Oct 03, 2025 | 708.50 | 708.50 | 708.50 | 708.50 | 0 | 0 |
| Oct 02, 2025 | 707.50 | 707.50 | 707.50 | 707.50 | 0 | 0 |
| Oct 01, 2025 | 693.50 | 693.50 | 693.50 | 693.50 | 0 | 0 |
| Sep 30, 2025 | 686.50 | 686.50 | 686.50 | 686.50 | 0 | 0 |
| Sep 29, 2025 | 687.50 | 687.50 | 687.50 | 687.50 | 0 | 0 |
| Sep 26, 2025 | 674.50 | 674.50 | 674.50 | 674.50 | 0 | 0 |
| Sep 25, 2025 | 679 | 679 | 679 | 679 | 0 | 0 |
| Sep 24, 2025 | 687 | 687 | 687 | 687 | 0 | 0 |
| Sep 23, 2025 | 693 | 693 | 693 | 693 | 0 | 0 |
| Sep 22, 2025 | 675.50 | 675.50 | 675.50 | 675.50 | 0 | 0 |