Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Apr 01, 2026 | 1.19K | 1.25K | 1.19K | 1.25K | 5.12% | 3 |
| Mar 31, 2026 | 1.13K | 1.18K | 1.10K | 1.18K | 4.58% | 24 |
| Mar 30, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Mar 27, 2026 | 1.19K | 1.19K | 1.18K | 1.18K | -1.57% | 8 |
| Mar 26, 2026 | 1.27K | 1.27K | 1.19K | 1.19K | -6.29% | 23 |
| Mar 25, 2026 | 1.26K | 1.29K | 1.26K | 1.27K | 1.24% | 70 |
| Mar 24, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 0 |
| Mar 23, 2026 | 1.17K | 1.17K | 1.14K | 1.14K | -2.64% | 25 |
| Mar 20, 2026 | 1.24K | 1.24K | 1.18K | 1.18K | -4.85% | 6 |
| Mar 19, 2026 | 1.25K | 1.25K | 1.23K | 1.23K | -1.55% | 1 |
| Mar 18, 2026 | 1.24K | 1.27K | 1.24K | 1.27K | 2.49% | 16 |
| Mar 17, 2026 | 1.22K | 1.24K | 1.22K | 1.24K | 1.79% | 1 |
| Mar 16, 2026 | 1.21K | 1.22K | 1.21K | 1.22K | 0.56% | 7 |
| Mar 13, 2026 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 0 |
| Mar 12, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| Mar 11, 2026 | 1.20K | 1.22K | 1.20K | 1.22K | 1.89% | 21 |
| Mar 10, 2026 | 1.16K | 1.20K | 1.16K | 1.20K | 2.76% | 3 |
| Mar 09, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Mar 06, 2026 | 1.17K | 1.17K | 1.14K | 1.14K | -3.10% | 1 |
| Mar 05, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.