Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 873 | 873 | 873 | 873 | 0 | 0 |
| Dec 11, 2025 | 874 | 874 | 873 | 873 | -0.11% | 6 |
| Dec 10, 2025 | 856.50 | 875 | 854 | 875 | 2.16% | 18 |
| Dec 09, 2025 | 857.50 | 857.50 | 857.50 | 857.50 | 0 | 0 |
| Dec 08, 2025 | 866 | 866 | 866 | 866 | 0 | 0 |
| Dec 05, 2025 | 856.50 | 856.50 | 856.50 | 856.50 | 0 | 0 |
| Dec 04, 2025 | 815 | 840.50 | 815 | 837 | 2.70% | 14 |
| Dec 03, 2025 | 815 | 815 | 815 | 815 | 0 | 0 |
| Dec 02, 2025 | 837.50 | 837.50 | 837.50 | 837.50 | 0 | 0 |
| Dec 01, 2025 | 837.50 | 837.50 | 837.50 | 837.50 | 0 | 0 |
| Nov 28, 2025 | 829.50 | 846.50 | 829.50 | 837.50 | 0.96% | 10 |
| Nov 27, 2025 | 829 | 829 | 829 | 829 | 0 | 0 |
| Nov 26, 2025 | 821 | 821 | 821 | 821 | 0 | 0 |
| Nov 25, 2025 | 813.50 | 813.50 | 813.50 | 813.50 | 0 | 0 |
| Nov 24, 2025 | 777.50 | 777.50 | 777.50 | 777.50 | 0 | 0 |
| Nov 21, 2025 | 766 | 766 | 766 | 766 | 0 | 0 |
| Nov 20, 2025 | 815.50 | 815.50 | 815.50 | 815.50 | 0 | 0 |
| Nov 19, 2025 | 787.50 | 787.50 | 787.50 | 787.50 | 0 | 0 |
| Nov 18, 2025 | 783.50 | 783.50 | 783.50 | 783.50 | 0 | 0 |
| Nov 17, 2025 | 782 | 782 | 782 | 782 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.