Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 488.30 | 494.60 | 488.30 | 494.60 | 1.29% | 20 |
| Aug 26, 2025 | 487.40 | 490.95 | 487.40 | 490.95 | 0.73% | 9 |
| Aug 25, 2025 | 496.40 | 496.40 | 487.50 | 487.50 | -1.79% | 35 |
| Aug 22, 2025 | 488.25 | 495.25 | 485.45 | 495.25 | 1.43% | 85 |
| Aug 21, 2025 | 496.30 | 496.30 | 488.65 | 488.65 | -1.54% | 31 |
| Aug 20, 2025 | 487.60 | 497.75 | 487.60 | 497.75 | 2.08% | 5 |
| Aug 19, 2025 | 474.95 | 489.60 | 474.95 | 487.90 | 2.73% | 122 |
| Aug 18, 2025 | 478.20 | 478.20 | 472.10 | 472.10 | -1.28% | 4 |
| Aug 15, 2025 | 473.35 | 476.55 | 473.35 | 476.55 | 0.68% | 4 |
| Aug 14, 2025 | 471.15 | 473.35 | 469.35 | 473.35 | 0.47% | 10 |
| Aug 13, 2025 | 459.45 | 463.95 | 459.45 | 463.95 | 0.98% | 10 |
| Aug 12, 2025 | 461.90 | 461.90 | 461.90 | 461.90 | 0 | 0 |
| Aug 11, 2025 | 464.55 | 464.55 | 461.90 | 463.30 | -0.27% | 32 |
| Aug 08, 2025 | 464.45 | 464.45 | 458.60 | 463 | -0.31% | 24 |
| Aug 07, 2025 | 459.20 | 467.50 | 459.20 | 467.50 | 1.81% | 36 |
| Aug 06, 2025 | 457.30 | 458.50 | 457.30 | 458.50 | 0.26% | 1 |
| Aug 05, 2025 | 464.65 | 464.65 | 455 | 455 | -2.08% | 855 |
| Aug 04, 2025 | 463.15 | 463.15 | 461.55 | 461.55 | -0.35% | 6 |
| Aug 01, 2025 | 470.95 | 470.95 | 464.60 | 464.60 | -1.35% | 15 |
| Jul 31, 2025 | 479.90 | 479.90 | 475.75 | 475.75 | -0.86% | 44 |
| Jul 30, 2025 | 479.40 | 485.90 | 479.40 | 485.90 | 1.36% | 3 |
| Jul 29, 2025 | 495.20 | 495.90 | 479.45 | 479.45 | -3.18% | 68 |
| Jul 28, 2025 | 497.40 | 497.40 | 491.60 | 491.60 | -1.17% | 42 |