Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 471.25 | 471.25 | 471.25 | 471.25 | 0 | 0 |
| Jul 29, 2026 | 472.95 | 474.95 | 466.15 | 468.80 | -0.88% | 152 |
| Jul 28, 2026 | 462.30 | 473.35 | 453.50 | 472.95 | 2.30% | 2755 |
| Jul 27, 2026 | 468.65 | 468.65 | 459.90 | 459.90 | -1.87% | 17 |
| Jul 24, 2026 | 456.10 | 463.05 | 456.10 | 463.05 | 1.52% | 1 |
| Jul 23, 2026 | 471.05 | 471.05 | 456.85 | 456.85 | -3.01% | 19 |
| Jul 22, 2026 | 482.25 | 482.25 | 477.15 | 477.75 | -0.93% | 8 |
| Jul 21, 2026 | 487.90 | 487.90 | 487.90 | 487.90 | 0 | 0 |
| Jul 20, 2026 | 493.55 | 493.55 | 490.65 | 490.65 | -0.59% | 8 |
| Jul 17, 2026 | 498.75 | 498.75 | 493.55 | 493.55 | -1.04% | 1 |
| Jul 16, 2026 | 494.50 | 503.80 | 494.50 | 503.80 | 1.88% | 50 |
| Jul 15, 2026 | 491.30 | 498.20 | 490.90 | 492.75 | 0.30% | 677 |
| Jul 14, 2026 | 490.20 | 490.20 | 476.50 | 476.50 | -2.79% | 1 |
| Jul 13, 2026 | 484.80 | 490.35 | 484.80 | 490.35 | 1.14% | 25 |
| Jul 10, 2026 | 493 | 493 | 493 | 493 | 0 | 0 |
| Jul 09, 2026 | 490.65 | 490.65 | 490.65 | 490.65 | 0 | 0 |
| Jul 08, 2026 | 494.05 | 494.05 | 494.05 | 494.05 | 0 | 0 |
| Jul 07, 2026 | 491.90 | 495.25 | 491.90 | 495.25 | 0.68% | 6 |
| Jul 06, 2026 | 495.50 | 495.50 | 493.75 | 493.75 | -0.35% | 1 |
| Jul 03, 2026 | 500.80 | 500.80 | 500.80 | 500.80 | 0 | 0 |
| Jul 02, 2026 | 482.50 | 501.90 | 482.50 | 501.90 | 4.02% | 4 |
| Jul 01, 2026 | 483.10 | 483.10 | 474.15 | 474.15 | -1.85% | 134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.