Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 414.70 | 414.70 | 410.80 | 414.40 | -0.07% | 11 |
| Sep 11, 2026 | 409.90 | 417.65 | 409.90 | 417.65 | 1.89% | 84 |
| Sep 10, 2026 | 409.90 | 409.90 | 409.90 | 409.90 | 0 | 0 |
| Sep 09, 2026 | 424.60 | 424.60 | 411.60 | 411.60 | -3.06% | 10 |
| Sep 08, 2026 | 429.40 | 429.40 | 424.60 | 424.60 | -1.12% | 7 |
| Sep 07, 2026 | 431.55 | 431.55 | 424.60 | 424.60 | -1.61% | 17 |
| Sep 04, 2026 | 432.70 | 432.70 | 431.60 | 431.60 | -0.25% | 1003 |
| Sep 03, 2026 | 440.30 | 440.30 | 429 | 429.45 | -2.46% | 71 |
| Sep 02, 2026 | 445.35 | 445.35 | 438.55 | 438.55 | -1.53% | 85 |
| Sep 01, 2026 | 454.45 | 454.45 | 448.45 | 448.45 | -1.32% | 55 |
| Aug 31, 2026 | 459.15 | 459.15 | 457.55 | 457.55 | -0.35% | 26 |
| Aug 28, 2026 | 449.20 | 458.55 | 449.20 | 458.55 | 2.08% | 5 |
| Aug 27, 2026 | 455.05 | 455.05 | 449.20 | 449.20 | -1.29% | 50 |
| Aug 26, 2026 | 452.95 | 454.20 | 452.95 | 454.15 | 0.26% | 21 |
| Aug 25, 2026 | 460.05 | 460.05 | 455 | 455 | -1.10% | 2 |
| Aug 24, 2026 | 452.15 | 459.80 | 452.15 | 459.80 | 1.69% | 37 |
| Aug 21, 2026 | 447.10 | 447.10 | 447.10 | 447.10 | 0 | 0 |
| Aug 20, 2026 | 457.40 | 457.40 | 447.10 | 447.10 | -2.25% | 2229 |
| Aug 19, 2026 | 449.40 | 452 | 449.40 | 452 | 0.58% | 20 |
| Aug 18, 2026 | 448.45 | 448.80 | 448.45 | 448.80 | 0.08% | 0 |
| Aug 17, 2026 | 459.20 | 459.20 | 457.20 | 457.20 | -0.44% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.