Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 09, 2026 | 490.65 | 490.65 | 490.65 | 490.65 | 0 | 0 |
| Jul 08, 2026 | 494.05 | 494.05 | 494.05 | 494.05 | 0 | 0 |
| Jul 07, 2026 | 491.90 | 495.25 | 491.90 | 495.25 | 0.68% | 6 |
| Jul 06, 2026 | 495.50 | 495.50 | 493.75 | 493.75 | -0.35% | 1 |
| Jul 03, 2026 | 500.80 | 500.80 | 500.80 | 500.80 | 0 | 0 |
| Jul 02, 2026 | 482.50 | 501.90 | 482.50 | 501.90 | 4.02% | 4 |
| Jul 01, 2026 | 483.10 | 483.10 | 474.15 | 474.15 | -1.85% | 134 |
| Jun 30, 2026 | 495.30 | 495.30 | 483.20 | 483.20 | -2.44% | 12 |
| Jun 29, 2026 | 497 | 497 | 494.80 | 494.80 | -0.44% | 20 |
| Jun 26, 2026 | 490.95 | 490.95 | 490.95 | 490.95 | 0 | 0 |
| Jun 25, 2026 | 492.60 | 492.60 | 492.60 | 492.60 | 0 | 0 |
| Jun 24, 2026 | 481.50 | 492.85 | 481.50 | 492 | 2.18% | 87 |
| Jun 23, 2026 | 476.25 | 483.50 | 476.25 | 483.50 | 1.52% | 37 |
| Jun 22, 2026 | 499.85 | 499.85 | 485.75 | 485.75 | -2.82% | 9 |
| Jun 19, 2026 | 507.10 | 507.10 | 507.10 | 507.10 | 0 | 0 |
| Jun 18, 2026 | 508.90 | 508.90 | 508.90 | 508.90 | 0 | 0 |
| Jun 17, 2026 | 520.70 | 520.70 | 510.80 | 510.80 | -1.90% | 4 |
| Jun 16, 2026 | 514.30 | 515.60 | 514.30 | 515.60 | 0.25% | 2 |
| Jun 15, 2026 | 522.80 | 522.80 | 516.80 | 516.80 | -1.15% | 9 |
| Jun 12, 2026 | 499.95 | 511.70 | 499.95 | 511.70 | 2.35% | 1 |
| Jun 11, 2026 | 484.30 | 502.10 | 484.30 | 501.90 | 3.63% | 125 |
| Jun 10, 2026 | 489.90 | 489.90 | 485.45 | 485.45 | -0.91% | 118 |
| Jun 09, 2026 | 480.75 | 485.95 | 480.75 | 485.95 | 1.08% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.