Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 477.20 | 478.85 | 477.20 | 478.85 | 0.35% | 2 |
| May 21, 2026 | 470.70 | 470.70 | 470.70 | 470.70 | 0 | 0 |
| May 20, 2026 | 459.15 | 464.10 | 459.15 | 464.10 | 1.08% | 4 |
| May 19, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 0 | 0 |
| May 18, 2026 | 455.85 | 455.85 | 455.45 | 455.45 | -0.09% | 25 |
| May 15, 2026 | 456.75 | 456.75 | 453.15 | 455.85 | -0.20% | 15 |
| May 14, 2026 | 456.10 | 461.50 | 456.10 | 461.50 | 1.18% | 5 |
| May 13, 2026 | 456.40 | 456.40 | 447.90 | 452.85 | -0.78% | 341 |
| May 12, 2026 | 455.50 | 456.45 | 453.85 | 453.85 | -0.36% | 225 |
| May 11, 2026 | 470.60 | 470.60 | 455.60 | 457.45 | -2.79% | 120 |
| May 08, 2026 | 474.95 | 474.95 | 473 | 474.60 | -0.07% | 39 |
| May 07, 2026 | 485.05 | 485.05 | 471.70 | 471.70 | -2.75% | 40 |
| May 06, 2026 | 453.10 | 474.60 | 453.10 | 474.60 | 4.75% | 1218 |
| May 05, 2026 | 448.80 | 448.80 | 448.80 | 448.80 | 0 | 0 |
| May 04, 2026 | 454.20 | 454.20 | 454.20 | 454.20 | 0 | 4 |
| Apr 30, 2026 | 446.15 | 447.70 | 446.15 | 447.70 | 0.35% | 105 |
| Apr 29, 2026 | 458.75 | 458.75 | 458.75 | 458.75 | 0 | 0 |
| Apr 28, 2026 | 464.40 | 464.40 | 461 | 462.45 | -0.42% | 5 |
| Apr 27, 2026 | 475.70 | 475.70 | 475.70 | 475.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.