Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 447.10 | 447.10 | 447.10 | 447.10 | 0 | 0 |
| Aug 20, 2026 | 457.40 | 457.40 | 447.10 | 447.10 | -2.25% | 2229 |
| Aug 19, 2026 | 449.40 | 452 | 449.40 | 452 | 0.58% | 20 |
| Aug 18, 2026 | 448.45 | 448.80 | 448.45 | 448.80 | 0.08% | 0 |
| Aug 17, 2026 | 459.20 | 459.20 | 457.20 | 457.20 | -0.44% | 2 |
| Aug 14, 2026 | 463.65 | 463.65 | 458.95 | 458.95 | -1.01% | 19 |
| Aug 13, 2026 | 466.40 | 466.40 | 463.45 | 463.65 | -0.59% | 35 |
| Aug 12, 2026 | 481.15 | 481.15 | 481.15 | 481.15 | 0 | 0 |
| Aug 11, 2026 | 483.80 | 485.65 | 481.25 | 483.60 | -0.04% | 273 |
| Aug 10, 2026 | 480 | 484.65 | 480 | 483.45 | 0.72% | 83 |
| Aug 07, 2026 | 481.90 | 481.90 | 479.25 | 479.25 | -0.55% | 17 |
| Aug 06, 2026 | 480.55 | 487.15 | 480.55 | 485.25 | 0.98% | 86 |
| Aug 05, 2026 | 486.45 | 486.45 | 486.45 | 486.45 | 0 | 0 |
| Aug 04, 2026 | 490.50 | 490.50 | 482 | 482 | -1.73% | 30 |
| Aug 03, 2026 | 479.70 | 488.60 | 479.70 | 486.90 | 1.50% | 20 |
| Jul 31, 2026 | 476.95 | 476.95 | 472.10 | 474.55 | -0.50% | 147 |
| Jul 30, 2026 | 471.25 | 471.25 | 471.25 | 471.25 | 0 | 0 |
| Jul 29, 2026 | 472.95 | 474.95 | 466.15 | 468.80 | -0.88% | 152 |
| Jul 28, 2026 | 462.30 | 473.35 | 453.50 | 472.95 | 2.30% | 2755 |
| Jul 27, 2026 | 468.65 | 468.65 | 459.90 | 459.90 | -1.87% | 17 |
| Jul 24, 2026 | 456.10 | 463.05 | 456.10 | 463.05 | 1.52% | 1 |
| Jul 23, 2026 | 471.05 | 471.05 | 456.85 | 456.85 | -3.01% | 19 |
| Jul 22, 2026 | 482.25 | 482.25 | 477.15 | 477.75 | -0.93% | 8 |
| Jul 21, 2026 | 487.90 | 487.90 | 487.90 | 487.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.