Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 454.20 | 454.20 | 454.20 | 454.20 | 0 | 4 |
| Apr 30, 2026 | 446.15 | 447.70 | 446.15 | 447.70 | 0.35% | 105 |
| Apr 29, 2026 | 458.75 | 458.75 | 458.75 | 458.75 | 0 | 0 |
| Apr 28, 2026 | 464.40 | 464.40 | 461 | 462.45 | -0.42% | 5 |
| Apr 27, 2026 | 475.70 | 475.70 | 475.70 | 475.70 | 0 | 0 |
| Apr 24, 2026 | 473 | 476.35 | 472.90 | 476.35 | 0.71% | 75 |
| Apr 23, 2026 | 475.30 | 475.30 | 469.70 | 469.70 | -1.18% | 25 |
| Apr 22, 2026 | 489.55 | 489.55 | 477.95 | 477.95 | -2.37% | 3 |
| Apr 21, 2026 | 493.10 | 496.25 | 491.75 | 496.25 | 0.64% | 4 |
| Apr 20, 2026 | 495.55 | 495.55 | 488.05 | 488.05 | -1.51% | 11 |
| Apr 17, 2026 | 487.80 | 500.10 | 487.80 | 499.30 | 2.36% | 15 |
| Apr 16, 2026 | 486.30 | 488.30 | 486.30 | 488.30 | 0.41% | 5 |
| Apr 15, 2026 | 480.05 | 485.55 | 477.20 | 483.25 | 0.67% | 150 |
| Apr 14, 2026 | 469.20 | 479.90 | 469.20 | 479.90 | 2.28% | 23 |
| Apr 13, 2026 | 475.25 | 475.25 | 469.10 | 469.10 | -1.29% | 46 |
| Apr 10, 2026 | 487.10 | 487.35 | 487.10 | 487.35 | 0.05% | 4 |
| Apr 09, 2026 | 499.55 | 499.55 | 479.85 | 487.10 | -2.49% | 34 |
| Apr 08, 2026 | 500.20 | 502.30 | 500.20 | 502.30 | 0.42% | 35 |
| Apr 07, 2026 | 472.95 | 478 | 472.95 | 478 | 1.07% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.