Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 480.75 | 485.95 | 480.75 | 485.95 | 1.08% | 30 |
| Jun 08, 2026 | 473.55 | 476.50 | 473.55 | 476.50 | 0.62% | 3 |
| Jun 05, 2026 | 474.75 | 479.40 | 474.75 | 478.20 | 0.73% | 52 |
| Jun 04, 2026 | 461.25 | 478 | 461.25 | 476.30 | 3.26% | 29 |
| Jun 03, 2026 | 474.35 | 474.35 | 474.35 | 474.35 | 0 | 0 |
| Jun 02, 2026 | 473.35 | 474.95 | 473.35 | 474.95 | 0.34% | 5 |
| Jun 01, 2026 | 476.85 | 476.85 | 473.35 | 473.35 | -0.73% | 98 |
| May 29, 2026 | 482.50 | 482.50 | 482.50 | 482.50 | 0 | 0 |
| May 28, 2026 | 483.35 | 483.35 | 474.05 | 474.05 | -1.92% | 19 |
| May 27, 2026 | 472.05 | 491.05 | 472.05 | 491.05 | 4.02% | 155 |
| May 26, 2026 | 478.80 | 478.80 | 472.50 | 472.50 | -1.32% | 10 |
| May 25, 2026 | 480.05 | 480.05 | 480.05 | 480.05 | 0 | 3 |
| May 22, 2026 | 477.20 | 478.85 | 477.20 | 478.85 | 0.35% | 2 |
| May 21, 2026 | 470.70 | 470.70 | 470.70 | 470.70 | 0 | 0 |
| May 20, 2026 | 459.15 | 464.10 | 459.15 | 464.10 | 1.08% | 4 |
| May 19, 2026 | 456.75 | 456.75 | 456.75 | 456.75 | 0 | 0 |
| May 18, 2026 | 455.85 | 455.85 | 455.45 | 455.45 | -0.09% | 25 |
| May 15, 2026 | 456.75 | 456.75 | 453.15 | 455.85 | -0.20% | 15 |
| May 14, 2026 | 456.10 | 461.50 | 456.10 | 461.50 | 1.18% | 5 |
| May 13, 2026 | 456.40 | 456.40 | 447.90 | 452.85 | -0.78% | 341 |
| May 12, 2026 | 455.50 | 456.45 | 453.85 | 453.85 | -0.36% | 225 |
| May 11, 2026 | 470.60 | 470.60 | 455.60 | 457.45 | -2.79% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.