Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 406 | 406 | 401.55 | 401.55 | -1.10% | 33 |
| Nov 10, 2026 | 407.05 | 407.05 | 407.05 | 407.05 | 0 | 0 |
| Nov 09, 2026 | 405.75 | 405.75 | 397.25 | 405.70 | -0.01% | 48 |
| Nov 06, 2026 | 415.65 | 415.65 | 415.65 | 415.65 | 0 | 0 |
| Nov 05, 2026 | 419.55 | 424.70 | 417.30 | 417.30 | -0.54% | 70 |
| Nov 04, 2026 | 402.20 | 418.10 | 402.20 | 418.10 | 3.95% | 104 |
| Nov 03, 2026 | 390.75 | 401.55 | 390.75 | 401.55 | 2.76% | 67 |
| Nov 02, 2026 | 387.90 | 390.30 | 387.40 | 390.30 | 0.62% | 98 |
| Oct 30, 2026 | 384.65 | 387.90 | 384.65 | 387.90 | 0.84% | 3 |
| Oct 29, 2026 | 385.90 | 385.90 | 383.40 | 384.25 | -0.43% | 24 |
| Oct 28, 2026 | 386.75 | 388.20 | 386.10 | 386.10 | -0.17% | 851 |
| Oct 27, 2026 | 385.85 | 385.85 | 384.90 | 384.90 | -0.25% | 20 |
| Oct 26, 2026 | 387.70 | 387.70 | 387.70 | 387.70 | 0 | 0 |
| Oct 23, 2026 | 388.65 | 388.65 | 382.60 | 382.60 | -1.56% | 80 |
| Oct 22, 2026 | 387.50 | 387.65 | 382.25 | 387.65 | 0.04% | 73 |
| Oct 21, 2026 | 389.40 | 389.40 | 387.50 | 387.50 | -0.49% | 3 |
| Oct 20, 2026 | 387.05 | 388.40 | 387.05 | 388.40 | 0.35% | 3 |
| Oct 19, 2026 | 396.40 | 396.40 | 386.15 | 386.15 | -2.59% | 56 |
| Oct 16, 2026 | 398.35 | 398.35 | 395.30 | 397.95 | -0.10% | 42 |
| Oct 15, 2026 | 386.30 | 397.65 | 386.30 | 397.65 | 2.94% | 11 |
| Oct 14, 2026 | 384.25 | 390.45 | 384.25 | 389.50 | 1.37% | 204 |
| Oct 13, 2026 | 371.40 | 383.95 | 371.40 | 383.95 | 3.38% | 35 |
| Oct 12, 2026 | 384.20 | 384.20 | 371.30 | 371.40 | -3.33% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.