Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 387.50 | 387.65 | 382.25 | 387.65 | 0.04% | 73 |
| Oct 21, 2026 | 389.40 | 389.40 | 387.50 | 387.50 | -0.49% | 3 |
| Oct 20, 2026 | 387.05 | 388.40 | 387.05 | 388.40 | 0.35% | 3 |
| Oct 19, 2026 | 396.40 | 396.40 | 386.15 | 386.15 | -2.59% | 56 |
| Oct 16, 2026 | 398.35 | 398.35 | 395.30 | 397.95 | -0.10% | 42 |
| Oct 15, 2026 | 386.30 | 397.65 | 386.30 | 397.65 | 2.94% | 11 |
| Oct 14, 2026 | 384.25 | 390.45 | 384.25 | 389.50 | 1.37% | 204 |
| Oct 13, 2026 | 371.40 | 383.95 | 371.40 | 383.95 | 3.38% | 35 |
| Oct 12, 2026 | 384.20 | 384.20 | 371.30 | 371.40 | -3.33% | 600 |
| Oct 09, 2026 | 384.35 | 384.35 | 382.10 | 382.10 | -0.59% | 5 |
| Oct 08, 2026 | 389.15 | 389.15 | 381.60 | 381.60 | -1.94% | 31 |
| Oct 07, 2026 | 383.90 | 391 | 383.90 | 391 | 1.85% | 25 |
| Oct 06, 2026 | 382.55 | 383.55 | 382.55 | 383.55 | 0.26% | 31 |
| Oct 05, 2026 | 385.35 | 385.35 | 382.30 | 383.70 | -0.43% | 6 |
| Oct 02, 2026 | 382 | 382 | 380 | 380 | -0.52% | 10 |
| Oct 01, 2026 | 390.10 | 390.10 | 379.20 | 379.55 | -2.70% | 30 |
| Sep 30, 2026 | 396.90 | 396.90 | 390.30 | 390.30 | -1.66% | 25 |
| Sep 29, 2026 | 400.50 | 400.50 | 395.75 | 395.75 | -1.19% | 13 |
| Sep 28, 2026 | 399.85 | 401.40 | 399.20 | 401.40 | 0.39% | 101 |
| Sep 25, 2026 | 401.50 | 401.50 | 401.50 | 401.50 | 0 | 0 |
| Sep 24, 2026 | 396.65 | 399.40 | 396.65 | 399.40 | 0.69% | 5 |
| Sep 23, 2026 | 403.90 | 403.90 | 397.05 | 397.05 | -1.70% | 1 |
| Sep 22, 2026 | 403.40 | 407.30 | 403.40 | 407.30 | 0.97% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.