Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 390.10 | 390.10 | 379.20 | 379.55 | -2.70% | 30 |
| Sep 30, 2026 | 396.90 | 396.90 | 390.30 | 390.30 | -1.66% | 25 |
| Sep 29, 2026 | 400.50 | 400.50 | 395.75 | 395.75 | -1.19% | 13 |
| Sep 28, 2026 | 399.85 | 401.40 | 399.20 | 401.40 | 0.39% | 101 |
| Sep 25, 2026 | 401.50 | 401.50 | 401.50 | 401.50 | 0 | 0 |
| Sep 24, 2026 | 396.65 | 399.40 | 396.65 | 399.40 | 0.69% | 5 |
| Sep 23, 2026 | 403.90 | 403.90 | 397.05 | 397.05 | -1.70% | 1 |
| Sep 22, 2026 | 403.40 | 407.30 | 403.40 | 407.30 | 0.97% | 1 |
| Sep 21, 2026 | 405.45 | 407.50 | 401.40 | 407.50 | 0.51% | 23 |
| Sep 18, 2026 | 411.50 | 411.50 | 401.30 | 401.30 | -2.48% | 54 |
| Sep 17, 2026 | 411.50 | 411.50 | 411.50 | 411.50 | 0 | 0 |
| Sep 16, 2026 | 406.75 | 409 | 406.75 | 409 | 0.55% | 50 |
| Sep 15, 2026 | 418.80 | 418.80 | 405.95 | 406.15 | -3.02% | 26 |
| Sep 14, 2026 | 414.70 | 414.70 | 410.80 | 414.40 | -0.07% | 11 |
| Sep 11, 2026 | 409.90 | 417.65 | 409.90 | 417.65 | 1.89% | 84 |
| Sep 10, 2026 | 409.90 | 409.90 | 409.90 | 409.90 | 0 | 0 |
| Sep 09, 2026 | 424.60 | 424.60 | 411.60 | 411.60 | -3.06% | 10 |
| Sep 08, 2026 | 429.40 | 429.40 | 424.60 | 424.60 | -1.12% | 7 |
| Sep 07, 2026 | 431.55 | 431.55 | 424.60 | 424.60 | -1.61% | 17 |
| Sep 04, 2026 | 432.70 | 432.70 | 431.60 | 431.60 | -0.25% | 1003 |
| Sep 03, 2026 | 440.30 | 440.30 | 429 | 429.45 | -2.46% | 71 |
| Sep 02, 2026 | 445.35 | 445.35 | 438.55 | 438.55 | -1.53% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.