6.93930 USD
0.0493
0.72%
Last update Dec 5, 9:30 AM EST
Market closed
Previous close
6.89000
Access this mutual fund data via API
Subscribe
Delaware Group Adviser Funds - Delaware U.S. ...
6.94
0.05
0.72%

Historical data

Prices

Date Close
Dec 05, 2025 6.94
Dec 04, 2025 6.89
Dec 03, 2025 6.95
Dec 02, 2025 23.96
Dec 01, 2025 23.55
Nov 28, 2025 23.73
Nov 26, 2025 23.35
Nov 25, 2025 23.24
Nov 24, 2025 23.10
Nov 21, 2025 22.71
Nov 20, 2025 22.53
Nov 19, 2025 23.07
Nov 18, 2025 22.91
Nov 17, 2025 23.26
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 12 minutes

21:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).