Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.80 | 47.98 | 47.32 | 47.63 | -0.36% | 11112 |
| Dec 12, 2025 | 48.13 | 48.59 | 47.75 | 48.36 | 0.47% | 186962 |
| Dec 11, 2025 | 48.70 | 48.88 | 47.60 | 48.08 | -1.27% | 352427 |
| Dec 10, 2025 | 49.46 | 49.46 | 48.05 | 48.42 | -2.10% | 2127417 |
| Dec 09, 2025 | 48.12 | 50.10 | 48.12 | 49.39 | 2.65% | 182528 |
| Dec 08, 2025 | 47.42 | 48.43 | 47.35 | 48.17 | 1.58% | 73134 |
| Dec 05, 2025 | 47.16 | 47.98 | 46.68 | 47.16 | 0 | 109943 |
| Dec 04, 2025 | 46.64 | 47.47 | 46.62 | 47.07 | 0.92% | 261910 |
| Dec 03, 2025 | 46.77 | 47.07 | 46.07 | 46.92 | 0.33% | 675905 |
| Dec 02, 2025 | 45.76 | 46.72 | 44.83 | 46.39 | 1.37% | 564849 |
| Dec 01, 2025 | 47.12 | 47.12 | 45.16 | 45.99 | -2.40% | 589499 |
| Nov 28, 2025 | 46.47 | 47.50 | 45.87 | 46.91 | 0.96% | 557960 |
| Nov 27, 2025 | 45.65 | 46.50 | 45.62 | 46.08 | 0.95% | 435438 |
| Nov 26, 2025 | 46.18 | 46.49 | 45.17 | 45.36 | -1.79% | 437756 |
| Nov 25, 2025 | 44.98 | 45.97 | 44.45 | 45.11 | 0.30% | 608372 |
| Nov 24, 2025 | 45.00 | 45.86 | 44.75 | 45.27 | 0.61% | 731622 |
| Nov 21, 2025 | 49.40 | 49.40 | 46.04 | 46.13 | -6.61% | 855685 |
| Nov 20, 2025 | 48.19 | 50.10 | 47.96 | 49.31 | 2.32% | 575487 |
| Nov 19, 2025 | 50.42 | 50.60 | 47.29 | 47.87 | -5.05% | 681394 |
| Nov 18, 2025 | 50.09 | 52 | 49.95 | 50.12 | 0.06% | 479688 |
| Nov 17, 2025 | 50.32 | 51.78 | 50.24 | 50.96 | 1.28% | 396952 |
Access
/time_series
data via our API — starting from the
Basic plan.