Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 54.88 | 56.19 | 52.40 | 55.92 | 1.90% | 424760 |
| May 05, 2026 | 53.14 | 54.28 | 52.67 | 53.19 | 0.08% | 109420 |
| May 04, 2026 | 53.81 | 54.21 | 52.57 | 53.23 | -1.08% | 100660 |
| May 01, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 0 | 0 |
| Apr 30, 2026 | 52.36 | 53.20 | 51.04 | 53.08 | 1.38% | 131602 |
| Apr 29, 2026 | 52.69 | 52.94 | 51.83 | 51.83 | -1.63% | 121952 |
| Apr 28, 2026 | 52.84 | 52.86 | 51.75 | 52.65 | -0.35% | 183460 |
| Apr 27, 2026 | 53.68 | 53.99 | 51.80 | 52.85 | -1.56% | 137320 |
| Apr 24, 2026 | 53.99 | 54.13 | 51.80 | 52.53 | -2.70% | 221270 |
| Apr 23, 2026 | 54.87 | 54.89 | 53.85 | 54.26 | -1.11% | 132594 |
| Apr 22, 2026 | 55.47 | 55.62 | 54.30 | 54.76 | -1.29% | 126626 |
| Apr 21, 2026 | 57.70 | 58.20 | 55.25 | 55.29 | -4.18% | 440648 |
| Apr 20, 2026 | 57.83 | 59.19 | 57 | 57.75 | -0.14% | 113858 |
| Apr 17, 2026 | 58 | 59.68 | 57.44 | 57.64 | -0.62% | 341055 |
| Apr 16, 2026 | 57.87 | 58.93 | 56.70 | 57.32 | -0.95% | 197114 |
| Apr 15, 2026 | 57.24 | 58.27 | 56.44 | 58.27 | 1.80% | 272668 |
| Apr 14, 2026 | 57.64 | 58.10 | 56.92 | 57.75 | 0.19% | 266152 |
| Apr 13, 2026 | 56.86 | 57.98 | 56.43 | 57.70 | 1.49% | 292652 |
| Apr 10, 2026 | 59.50 | 59.50 | 54.54 | 56.39 | -5.23% | 530571 |
| Apr 09, 2026 | 57.82 | 59.50 | 56.10 | 59.48 | 2.86% | 456836 |
| Apr 08, 2026 | 57.26 | 59.33 | 57.02 | 57.58 | 0.57% | 256635 |
| Apr 07, 2026 | 60.73 | 61.20 | 56.70 | 57.17 | -5.86% | 378280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.