Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 50.28 | 51.56 | 50.12 | 50.59 | 0.61% | 1140769 |
| May 19, 2025 | 48.72 | 49.94 | 48.54 | 49.46 | 1.53% | 818503 |
| May 16, 2025 | 47.43 | 49.86 | 47.17 | 48.93 | 3.16% | 1062037 |
| May 15, 2025 | 45.57 | 47.36 | 45.48 | 46.97 | 3.08% | 651019 |
| May 14, 2025 | 45.36 | 46.29 | 44.70 | 45.31 | -0.12% | 520050 |
| May 13, 2025 | 45.29 | 45.89 | 44.65 | 45.51 | 0.50% | 441405 |
| May 12, 2025 | 46.92 | 47.11 | 43.33 | 45.11 | -3.87% | 1664116 |
| May 09, 2025 | 48.98 | 49.41 | 46.88 | 47.50 | -3.01% | 1130631 |
| May 08, 2025 | 48.11 | 49.14 | 46.94 | 48.99 | 1.83% | 606109 |
| May 07, 2025 | 48.19 | 49.61 | 47.15 | 47.51 | -1.40% | 528766 |
| May 06, 2025 | 48.88 | 49.49 | 47.52 | 47.82 | -2.18% | 727503 |
| May 05, 2025 | 48.37 | 48.98 | 48.09 | 48.73 | 0.74% | 685156 |
| May 02, 2025 | 45.44 | 48.15 | 45.44 | 47.88 | 5.38% | 619926 |
| May 01, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | 0 |
| Apr 30, 2025 | 44.71 | 46.05 | 44.71 | 45.47 | 1.69% | 547271 |
| Apr 29, 2025 | 44.13 | 45.31 | 44.04 | 44.96 | 1.87% | 483831 |
| Apr 28, 2025 | 44.74 | 44.86 | 43.72 | 43.77 | -2.17% | 332581 |
| Apr 25, 2025 | 44.21 | 44.84 | 43.75 | 44.63 | 0.95% | 442500 |
| Apr 24, 2025 | 44.18 | 44.36 | 43.15 | 43.91 | -0.62% | 434014 |
| Apr 23, 2025 | 44.66 | 44.75 | 42.90 | 43.88 | -1.75% | 881133 |
| Apr 22, 2025 | 45.03 | 45.25 | 44.20 | 44.48 | -1.22% | 339500 |