Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Dec 15, 2025 | 1.48 | 1.48 | 1.44 | 1.45 | -1.89% | 5125 |
| Dec 12, 2025 | 1.41 | 1.44 | 1.41 | 1.44 | 1.95% | 1737 |
| Dec 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 1600 |
| Dec 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 25629 |
| Dec 09, 2025 | 1.49 | 1.50 | 1.48 | 1.49 | 0 | 28124 |
| Dec 08, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 0 | 33541 |
| Dec 05, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 0.69% | 11897 |
| Dec 04, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 2.01% | 15211 |
| Dec 03, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 1000 |
| Dec 02, 2025 | 1.34 | 1.35 | 1.32 | 1.34 | -0.30% | 8500 |
| Dec 01, 2025 | 1.32 | 1.35 | 1.31 | 1.34 | 1.67% | 46350 |
| Nov 28, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 2.99% | 3000 |
| Nov 27, 2025 | 1.29 | 1.30 | 1.28 | 1.30 | 1.01% | 900 |
| Nov 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Nov 25, 2025 | 1.31 | 1.31 | 1.28 | 1.30 | -0.15% | 3000 |
| Nov 24, 2025 | 1.32 | 1.34 | 1.32 | 1.33 | 0.91% | 6200 |
| Nov 21, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 0.31% | 2900 |
| Nov 20, 2025 | 1.25 | 1.27 | 1.24 | 1.27 | 1.28% | 1800 |
| Nov 19, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 3.14% | 16143 |
| Nov 18, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | -1.27% | 6360 |
| Nov 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 412 |
Access
/time_series
data via our API — starting from the
Basic plan.