Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 111.07 | 111.15 | 110.97 | 111.04 | -0.02% | 300 |
| May 27, 2025 | 111.19 | 111.19 | 111.06 | 111.15 | -0.04% | 119 |
| May 26, 2025 | 110.75 | 110.95 | 110.75 | 110.95 | 0.19% | 32 |
| May 23, 2025 | 110.64 | 110.90 | 110.50 | 110.81 | 0.15% | 219 |
| May 22, 2025 | 110.38 | 110.49 | 110.21 | 110.49 | 0.10% | 193 |
| May 21, 2025 | 110.53 | 110.53 | 110.17 | 110.42 | -0.10% | 687 |
| May 20, 2025 | 110.69 | 110.80 | 110.61 | 110.68 | -0.01% | 700 |
| May 19, 2025 | 110.58 | 110.78 | 110.30 | 110.70 | 0.11% | 921 |
| May 16, 2025 | 110.65 | 110.74 | 110.57 | 110.61 | -0.04% | 928 |
| May 15, 2025 | 110.22 | 110.39 | 110 | 110.39 | 0.15% | 900 |
| May 14, 2025 | 110.33 | 110.53 | 110.31 | 110.31 | -0.01% | 20 |
| May 13, 2025 | 110.51 | 110.55 | 110.42 | 110.42 | -0.08% | 250 |
| May 12, 2025 | 111.15 | 111.15 | 110.56 | 110.56 | -0.53% | 786 |
| May 09, 2025 | 111.25 | 111.25 | 110.99 | 111.19 | -0.05% | 192 |
| May 08, 2025 | 111.43 | 111.43 | 111.36 | 111.36 | -0.07% | 13 |
| May 07, 2025 | 111.29 | 111.63 | 111.18 | 111.63 | 0.30% | 880 |
| May 06, 2025 | 111.13 | 111.22 | 111.11 | 111.20 | 0.06% | 569 |
| May 05, 2025 | 111.31 | 111.31 | 111.20 | 111.31 | 0 | 271 |
| May 02, 2025 | 111.55 | 111.64 | 111.14 | 111.29 | -0.23% | 7945 |
| Apr 30, 2025 | 111.38 | 111.65 | 111.38 | 111.65 | 0.24% | 137 |
| Apr 29, 2025 | 111.37 | 111.37 | 111.22 | 111.32 | -0.04% | 218 |
| Apr 28, 2025 | 111.31 | 111.34 | 111.19 | 111.25 | -0.05% | 151 |