JPMorgan US Sustainable Research Enhanced Equity UCITS ETF (JSHE) - Historical data, historical prices

32.91000 EUR

0.33

0.99%

Last update Dec 18, 10:25 AM CET

Market closed

Day range

32.91000

32.87000

32.91000

Previous close

33.24000

Open

32.87000

Access this ETF data via API

JPMorgan US Sustainable Research Enhanced Equ...

32.91

0.33

0.99%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	32.87	32.91	32.87	32.91	0.12%	0
Dec 17, 2025	33.24	33.24	33.24	33.24	0	0
Dec 16, 2025	32.97	33.14	32.97	33.14	0.52%	0
Dec 15, 2025	33.31	33.46	33.31	33.46	0.45%	0
Dec 12, 2025	33.70	33.70	33.68	33.68	-0.06%	0
Dec 11, 2025	33.24	33.40	33.24	33.40	0.48%	0
Dec 10, 2025	33.41	33.43	33.41	33.43	0.06%	0
Dec 09, 2025	33.41	33.52	33.41	33.52	0.33%	0
Dec 08, 2025	33.66	33.66	33.66	33.66	0	0
Dec 05, 2025	33.60	33.60	33.58	33.58	-0.06%	0
Dec 04, 2025	33.51	33.51	33.51	33.51	0	0
Dec 03, 2025	33.44	33.44	33.43	33.43	-0.03%	0
Dec 02, 2025	33.27	33.36	33.27	33.36	0.27%	0
Dec 01, 2025	33.15	33.28	33.15	33.28	0.39%	0
Nov 28, 2025	33.26	33.34	33.26	33.34	0.24%	0
Nov 27, 2025	33.32	33.32	33.32	33.32	0	0
Nov 26, 2025	33.26	33.26	33.21	33.21	-0.15%	0
Nov 25, 2025	32.80	32.80	32.79	32.79	-0.03%	0
Nov 24, 2025	32.46	32.46	32.44	32.44	-0.05%	0
Nov 21, 2025	32.06	32.06	32.01	32.01	-0.17%	0
Nov 20, 2025	32.87	32.87	32.87	32.87	0	0
Nov 19, 2025	32.31	32.40	32.31	32.40	0.29%	0
Nov 18, 2025	32.43	32.51	32.43	32.51	0.23%	0

Access /time_series data via our API — starting from the Basic plan.