Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 109 | 118.56 | 108.10 | 118.12 | 8.37% | 4121 |
| Apr 01, 2026 | 119.80 | 121.34 | 115 | 120.08 | 0.23% | 16338 |
| Mar 31, 2026 | 104.22 | 111.74 | 103.22 | 111.02 | 6.52% | 6299 |
| Mar 30, 2026 | 115.20 | 118.04 | 102.72 | 104.24 | -9.51% | 12081 |
| Mar 27, 2026 | 118.46 | 118.46 | 111.40 | 115.62 | -2.40% | 9629 |
| Mar 26, 2026 | 126.98 | 129.54 | 116.44 | 116.44 | -8.30% | 9596 |
| Mar 25, 2026 | 129.06 | 132.08 | 125.82 | 129.98 | 0.71% | 9354 |
| Mar 24, 2026 | 123.62 | 125.02 | 118.22 | 123.72 | 0.08% | 9372 |
| Mar 23, 2026 | 126.58 | 135.58 | 123.40 | 123.72 | -2.26% | 17045 |
| Mar 20, 2026 | 143.54 | 146 | 137.86 | 138.30 | -3.65% | 6256 |
| Mar 19, 2026 | 136.04 | 139.36 | 130.32 | 139.02 | 2.19% | 5735 |
| Mar 18, 2026 | 141.02 | 142.50 | 136.24 | 136.90 | -2.92% | 3773 |
| Mar 17, 2026 | 131.78 | 138.78 | 131.78 | 137.84 | 4.60% | 2283 |
| Mar 16, 2026 | 135.86 | 140.46 | 130.68 | 130.68 | -3.81% | 4597 |
| Mar 13, 2026 | 136.18 | 141.58 | 134 | 134.68 | -1.10% | 5369 |
| Mar 12, 2026 | 136.62 | 142.88 | 135.92 | 141.02 | 3.22% | 11964 |
| Mar 11, 2026 | 134.06 | 141.92 | 132.58 | 139.06 | 3.73% | 10532 |
| Mar 10, 2026 | 132.14 | 136.46 | 129 | 135.90 | 2.85% | 7997 |
| Mar 09, 2026 | 114.10 | 129.66 | 113.50 | 128.02 | 12.20% | 15906 |
| Mar 06, 2026 | 138.96 | 139.18 | 127.56 | 127.56 | -8.20% | 6913 |
| Mar 05, 2026 | 140.42 | 142.38 | 137.52 | 139.02 | -1.00% | 6379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.