Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 92.90 | 98.06 | 89.43 | 91.69 | -1.30% | 9863 |
| Oct 16, 2025 | 102.54 | 105.04 | 99.80 | 102.02 | -0.51% | 8918 |
| Oct 15, 2025 | 99.99 | 107.04 | 99.75 | 102.76 | 2.77% | 12741 |
| Oct 14, 2025 | 93.46 | 94.37 | 89.11 | 92.73 | -0.78% | 6718 |
| Oct 13, 2025 | 77.06 | 98.71 | 76.75 | 96.94 | 25.80% | 22286 |
| Oct 10, 2025 | 74.95 | 79.36 | 74.24 | 74.42 | -0.71% | 14110 |
| Oct 09, 2025 | 75 | 76.80 | 72.50 | 76.60 | 2.13% | 2698 |
| Oct 08, 2025 | 74.34 | 77.04 | 73.84 | 74.01 | -0.44% | 3623 |
| Oct 07, 2025 | 75.22 | 79.11 | 72.95 | 72.95 | -3.02% | 3669 |
| Oct 06, 2025 | 78.22 | 81.34 | 73.97 | 76.46 | -2.25% | 6607 |
| Oct 03, 2025 | 75.37 | 78.87 | 74.53 | 78.87 | 4.64% | 3816 |
| Oct 02, 2025 | 76.93 | 78.07 | 72.86 | 75.59 | -1.74% | 11558 |
| Oct 01, 2025 | 68.86 | 74.32 | 67.59 | 73.31 | 6.46% | 16876 |
| Sep 30, 2025 | 61.98 | 62.52 | 61.42 | 61.62 | -0.58% | 1692 |
| Sep 29, 2025 | 61.07 | 64.17 | 60.94 | 63.21 | 3.50% | 9534 |
| Sep 26, 2025 | 57.83 | 59.33 | 56.58 | 58.57 | 1.28% | 5030 |
| Sep 25, 2025 | 57.50 | 57.50 | 52.72 | 56.73 | -1.34% | 15699 |
| Sep 24, 2025 | 65.99 | 67.75 | 55.30 | 57.83 | -12.37% | 27939 |
| Sep 23, 2025 | 73.37 | 73.68 | 67.83 | 68.26 | -6.96% | 2853 |
| Sep 22, 2025 | 73.03 | 73.03 | 69.05 | 70.28 | -3.77% | 5112 |
| Sep 19, 2025 | 69 | 72.33 | 68.20 | 70.89 | 2.74% | 11944 |
| Sep 18, 2025 | 68.68 | 69.70 | 66.47 | 68.23 | -0.66% | 14614 |