Rigaku Holdings Corporation (E61) - Historical data, historical prices

opens in 2d 9h 26m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.53 -0.21%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.53 -0.21%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.53 -0.21%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.53 -0.21%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

12.18000 EUR

0.2

1.67%

Last update Apr 2, 8:06 AM CEST

Market closed

Day range

12.18000

12.18000

12.18000

Previous close

11.98000

Open

12.18000

Access this stock data via API

Rigaku Holdings Corporation

12.18

0.20

1.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	12.18	12.18	12.18	12.18	0	0
Apr 01, 2026	11.98	11.98	11.98	11.98	0	0
Mar 31, 2026	11	11	11	11	0	80
Mar 30, 2026	12.20	12.20	12.20	12.20	0	80
Mar 27, 2026	13.09	13.09	13.09	13.09	0	0
Mar 26, 2026	12.53	12.53	12.53	12.53	0	0
Mar 25, 2026	11.81	11.81	11.81	11.81	0	0

Access /time_series data via our API — starting from the Basic plan and above.