Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | 0 |
| Dec 15, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | 0 |
| Dec 12, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | 0 |
| Dec 11, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | 0 |
| Dec 10, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | 0 |
| Dec 09, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | 0 |
| Dec 08, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | 0 |
| Dec 05, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | 0 |
| Dec 04, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | 0 |
| Dec 03, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | 0 |
| Dec 02, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | 0 |
| Dec 01, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 0 |
| Nov 28, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | 0 |
| Nov 27, 2025 | 38 | 38 | 38 | 38 | 0 | 0 |
| Nov 26, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | 0 |
| Nov 25, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | 0 |
| Nov 24, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | 0 |
| Nov 21, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 0 |
| Nov 20, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 0 |
| Nov 19, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | 0 |
| Nov 18, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| Nov 17, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.