Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 147.40 | 153.95 | 145.75 | 152.60 | 3.53% | 15848 |
| Apr 01, 2026 | 148.70 | 154.05 | 148.70 | 151.15 | 1.65% | 10362 |
| Mar 30, 2026 | 156.50 | 156.50 | 144.15 | 146.30 | -6.52% | 16343 |
| Mar 27, 2026 | 164 | 167.65 | 152.85 | 153.35 | -6.49% | 18219 |
| Mar 25, 2026 | 160.60 | 170.15 | 158 | 164.95 | 2.71% | 21602 |
| Mar 24, 2026 | 150 | 156 | 149.35 | 154.90 | 3.27% | 15736 |
| Mar 23, 2026 | 151.40 | 152.05 | 141.35 | 149.10 | -1.52% | 101588 |
| Mar 20, 2026 | 146.80 | 151.20 | 146.80 | 150.70 | 2.66% | 8996 |
| Mar 19, 2026 | 151 | 153.55 | 147.75 | 148.30 | -1.79% | 19290 |
| Mar 18, 2026 | 146 | 156.30 | 146 | 153.30 | 5% | 18985 |
| Mar 17, 2026 | 143.25 | 148.90 | 143.25 | 148 | 3.32% | 8211 |
| Mar 16, 2026 | 146 | 146.70 | 141.80 | 145.05 | -0.65% | 25036 |
| Mar 13, 2026 | 154.25 | 154.25 | 145.10 | 146.20 | -5.22% | 18837 |
| Mar 12, 2026 | 155.15 | 155.15 | 151 | 153.60 | -1.00% | 6029 |
| Mar 11, 2026 | 156.10 | 157.70 | 155 | 155.20 | -0.58% | 6077 |
| Mar 10, 2026 | 166 | 166 | 152.60 | 156.05 | -5.99% | 25840 |
| Mar 09, 2026 | 158.40 | 158.40 | 149.20 | 153.15 | -3.31% | 9101 |
| Mar 06, 2026 | 156.05 | 160.95 | 156.05 | 158.35 | 1.47% | 7467 |
| Mar 05, 2026 | 156.20 | 160.75 | 155.10 | 158.40 | 1.41% | 17177 |
| Mar 04, 2026 | 159.05 | 161.60 | 157.45 | 158.60 | -0.28% | 12895 |
| Mar 02, 2026 | 168.45 | 168.45 | 160.10 | 162.65 | -3.44% | 32675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.