Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.25 | 33.86 | 33.22 | 33.74 | 1.47% | 1402 |
| Apr 01, 2026 | 32.92 | 34.04 | 32.62 | 34.04 | 3.40% | 6061 |
| Mar 31, 2026 | 30.81 | 31.92 | 30.80 | 31.92 | 3.59% | 10895 |
| Mar 30, 2026 | 30.36 | 31.26 | 30.36 | 31.26 | 2.96% | 2751 |
| Mar 27, 2026 | 31.59 | 31.59 | 30.60 | 30.71 | -2.80% | 4027 |
| Mar 26, 2026 | 32.06 | 32.06 | 31.52 | 31.79 | -0.83% | 1911 |
| Mar 25, 2026 | 32.48 | 32.57 | 32.26 | 32.55 | 0.23% | 1105 |
| Mar 24, 2026 | 32.01 | 32.01 | 31.42 | 31.84 | -0.53% | 2432 |
| Mar 23, 2026 | 32 | 33 | 31.42 | 32.40 | 1.25% | 10873 |
| Mar 20, 2026 | 33.88 | 33.95 | 32.70 | 32.70 | -3.50% | 5003 |
| Mar 19, 2026 | 34.69 | 34.80 | 33.72 | 33.90 | -2.29% | 5439 |
| Mar 18, 2026 | 34.62 | 35.29 | 34.62 | 34.82 | 0.59% | 5344 |
| Mar 17, 2026 | 34.29 | 34.60 | 34.23 | 34.60 | 0.92% | 3508 |
| Mar 16, 2026 | 34.54 | 34.67 | 34.19 | 34.58 | 0.12% | 2472 |
| Mar 13, 2026 | 34.49 | 34.63 | 34.13 | 34.38 | -0.32% | 1958 |
| Mar 12, 2026 | 34.79 | 35.37 | 34.40 | 34.55 | -0.69% | 5553 |
| Mar 11, 2026 | 34.39 | 34.39 | 33.68 | 34.31 | -0.23% | 2750 |
| Mar 10, 2026 | 34.20 | 34.77 | 34.04 | 34.76 | 1.65% | 2585 |
| Mar 09, 2026 | 33.37 | 34.39 | 32.88 | 34.39 | 3.06% | 5772 |
| Mar 06, 2026 | 33.41 | 33.84 | 33.27 | 33.80 | 1.15% | 4394 |
| Mar 05, 2026 | 34.81 | 34.81 | 33 | 33.06 | -5.00% | 4932 |
| Mar 04, 2026 | 33.91 | 34.75 | 33.91 | 34.75 | 2.48% | 4884 |
| Mar 03, 2026 | 34.65 | 34.65 | 33.48 | 33.83 | -2.35% | 6568 |
Access
/time_series
data via our API — starting from the
Basic plan and above.