Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 30.42 | 30.68 | 30.41 | 30.64 | 0.74% | 12556 |
| Jul 16, 2025 | 30.56 | 30.56 | 30.21 | 30.27 | -0.95% | 2967 |
| Jul 15, 2025 | 30.91 | 30.94 | 30.50 | 30.58 | -1.07% | 1824 |
| Jul 14, 2025 | 30.70 | 31.05 | 30.60 | 31.02 | 1.04% | 7143 |
| Jul 11, 2025 | 30.77 | 30.90 | 30.45 | 30.72 | -0.15% | 4101 |
| Jul 10, 2025 | 30.67 | 30.80 | 30.45 | 30.58 | -0.28% | 6439 |
| Jul 09, 2025 | 30.82 | 30.82 | 30.48 | 30.68 | -0.45% | 4536 |
| Jul 08, 2025 | 30.67 | 30.80 | 30.44 | 30.55 | -0.39% | 9581 |
| Jul 07, 2025 | 30.14 | 30.53 | 30.08 | 30.53 | 1.29% | 7229 |
| Jul 04, 2025 | 29.92 | 30.13 | 29.74 | 30.08 | 0.53% | 1506 |
| Jul 03, 2025 | 29.84 | 30.06 | 29.46 | 30 | 0.54% | 4638 |
| Jul 02, 2025 | 29.78 | 29.78 | 29.40 | 29.59 | -0.62% | 2270 |
| Jul 01, 2025 | 30.86 | 30.86 | 29.79 | 29.79 | -3.47% | 2217 |
| Jun 30, 2025 | 30.87 | 30.99 | 30.75 | 30.93 | 0.19% | 3574 |
| Jun 27, 2025 | 30.96 | 30.96 | 30.42 | 30.46 | -1.62% | 4332 |
| Jun 26, 2025 | 30.03 | 31.12 | 30 | 31.12 | 3.63% | 6919 |
| Jun 25, 2025 | 29.41 | 29.85 | 29.41 | 29.79 | 1.29% | 11846 |
| Jun 24, 2025 | 29.30 | 29.79 | 29 | 29.27 | -0.12% | 6995 |
| Jun 23, 2025 | 29.93 | 30 | 29.30 | 29.70 | -0.77% | 5828 |
| Jun 20, 2025 | 30.01 | 30.13 | 29.89 | 30.13 | 0.38% | 3185 |
| Jun 19, 2025 | 30.33 | 30.38 | 29.78 | 29.86 | -1.53% | 341 |
| Jun 18, 2025 | 30.17 | 30.42 | 30.17 | 30.41 | 0.80% | 4423 |
| Jun 17, 2025 | 29.97 | 30.17 | 29.64 | 30.07 | 0.33% | 6777 |