Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 32.34 | 32.40 | 32.07 | 32.13 | -0.63% | 30494 |
| May 28, 2026 | 31.12 | 32.40 | 31.12 | 32.11 | 3.20% | 20833 |
| May 27, 2026 | 31.08 | 31.44 | 31.06 | 31.06 | -0.06% | 12859 |
| May 26, 2026 | 30.83 | 31.36 | 30.83 | 31.04 | 0.68% | 14333 |
| May 25, 2026 | 31 | 31.37 | 30.85 | 31.28 | 0.90% | 500 |
| May 22, 2026 | 30.32 | 30.82 | 30.32 | 30.71 | 1.29% | 2020 |
| May 21, 2026 | 30.35 | 30.63 | 30.19 | 30.19 | -0.54% | 5485 |
| May 20, 2026 | 29.55 | 30.39 | 29.51 | 30.39 | 2.84% | 9490 |
| May 19, 2026 | 29.28 | 29.91 | 29.28 | 29.52 | 0.80% | 1429 |
| May 18, 2026 | 28.36 | 29.05 | 28.20 | 28.98 | 2.19% | 23994 |
| May 15, 2026 | 29.06 | 29.31 | 28.46 | 28.49 | -1.94% | 6841 |
| May 14, 2026 | 29.23 | 29.45 | 29.21 | 29.29 | 0.19% | 3589 |
| May 13, 2026 | 29.35 | 29.40 | 28.75 | 29.14 | -0.73% | 23761 |
| May 12, 2026 | 29.28 | 29.47 | 29.08 | 29.33 | 0.17% | 7573 |
| May 11, 2026 | 30.31 | 30.31 | 29.31 | 29.75 | -1.85% | 15137 |
| May 08, 2026 | 31 | 31 | 30.16 | 30.17 | -2.69% | 2508 |
| May 07, 2026 | 32.47 | 32.50 | 31.28 | 31.41 | -3.26% | 14957 |
| May 06, 2026 | 32.02 | 32.63 | 32 | 32.52 | 1.56% | 8369 |
| May 05, 2026 | 31.23 | 31.75 | 31.13 | 31.64 | 1.31% | 13721 |
| May 04, 2026 | 31.28 | 31.28 | 30.95 | 31 | -0.90% | 7107 |
| Apr 30, 2026 | 30.18 | 30.93 | 30.15 | 30.91 | 2.40% | 9374 |
| Apr 29, 2026 | 30.53 | 30.68 | 30.25 | 30.25 | -0.92% | 7156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.