Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 32.47 | 32.52 | 31.28 | 31.61 | -2.65% | 6477 |
| May 06, 2026 | 32.02 | 32.63 | 32 | 32.52 | 1.56% | 8369 |
| May 05, 2026 | 31.23 | 31.75 | 31.13 | 31.64 | 1.31% | 13721 |
| May 04, 2026 | 31.28 | 31.28 | 30.95 | 31 | -0.90% | 7107 |
| Apr 30, 2026 | 30.18 | 30.93 | 30.15 | 30.91 | 2.40% | 9374 |
| Apr 29, 2026 | 30.53 | 30.68 | 30.25 | 30.25 | -0.92% | 7156 |
| Apr 28, 2026 | 30.66 | 30.66 | 30.29 | 30.57 | -0.28% | 6154 |
| Apr 27, 2026 | 30.78 | 30.87 | 30.53 | 30.68 | -0.32% | 19412 |
| Apr 24, 2026 | 31.27 | 31.27 | 30.50 | 30.50 | -2.46% | 4847 |
| Apr 23, 2026 | 31.22 | 31.99 | 31.22 | 31.99 | 2.48% | 6044 |
| Apr 22, 2026 | 32.18 | 32.19 | 31.46 | 31.72 | -1.41% | 4105 |
| Apr 21, 2026 | 33.20 | 33.20 | 32 | 32.24 | -2.91% | 7309 |
| Apr 20, 2026 | 33.47 | 33.47 | 33 | 33 | -1.40% | 2495 |
| Apr 17, 2026 | 33.24 | 34.21 | 33.15 | 33.93 | 2.08% | 49690 |
| Apr 16, 2026 | 33.60 | 33.89 | 33.13 | 33.52 | -0.25% | 4093 |
| Apr 15, 2026 | 33.37 | 33.76 | 33.34 | 33.75 | 1.14% | 3148 |
| Apr 14, 2026 | 33.44 | 33.69 | 33.34 | 33.60 | 0.46% | 1914 |
| Apr 13, 2026 | 32.98 | 33.53 | 32.84 | 33.49 | 1.55% | 1280 |
| Apr 10, 2026 | 33.90 | 33.90 | 32.84 | 32.96 | -2.77% | 6683 |
| Apr 09, 2026 | 34.01 | 34.23 | 33.70 | 34.23 | 0.63% | 6826 |
| Apr 08, 2026 | 34.22 | 34.32 | 33.93 | 34.32 | 0.31% | 3815 |
| Apr 07, 2026 | 33.65 | 33.65 | 32.90 | 33.03 | -1.86% | 19843 |
Access
/time_series
data via our API — starting from the
Basic plan and above.