Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.96 | 29.09 | 28.89 | 28.89 | -0.24% | 5249 |
| Dec 16, 2025 | 28.83 | 28.83 | 28.45 | 28.71 | -0.43% | 4158 |
| Dec 15, 2025 | 29.33 | 29.46 | 29.20 | 29.45 | 0.39% | 7760 |
| Dec 12, 2025 | 29.43 | 29.60 | 29.40 | 29.40 | -0.10% | 1682 |
| Dec 11, 2025 | 29.45 | 29.50 | 29.35 | 29.35 | -0.34% | 10491 |
| Dec 10, 2025 | 29.69 | 29.69 | 29.25 | 29.55 | -0.47% | 7490 |
| Dec 09, 2025 | 29.75 | 30.18 | 29.75 | 29.99 | 0.81% | 8284 |
| Dec 08, 2025 | 29.16 | 29.60 | 29.13 | 29.60 | 1.51% | 5748 |
| Dec 05, 2025 | 29.11 | 29.23 | 28.88 | 28.92 | -0.64% | 9826 |
| Dec 04, 2025 | 28.69 | 28.94 | 28.57 | 28.94 | 0.89% | 8065 |
| Dec 03, 2025 | 28.44 | 28.64 | 28.33 | 28.64 | 0.69% | 2838 |
| Dec 02, 2025 | 27.77 | 28.25 | 27.60 | 28.12 | 1.28% | 5660 |
| Dec 01, 2025 | 27.91 | 28.06 | 27.44 | 27.75 | -0.57% | 4552 |
| Nov 28, 2025 | 28.75 | 28.75 | 28.56 | 28.60 | -0.52% | 868 |
| Nov 27, 2025 | 28.69 | 28.85 | 28.52 | 28.85 | 0.56% | 1193 |
| Nov 26, 2025 | 28.39 | 28.50 | 28.15 | 28.50 | 0.41% | 5477 |
| Nov 25, 2025 | 27.98 | 28.30 | 27.80 | 28.13 | 0.52% | 4418 |
| Nov 24, 2025 | 28.16 | 28.36 | 27.90 | 27.90 | -0.94% | 4099 |
| Nov 21, 2025 | 29.04 | 29.15 | 28.60 | 28.68 | -1.22% | 3630 |
| Nov 20, 2025 | 29.74 | 30.30 | 29.74 | 29.81 | 0.24% | 4767 |
| Nov 19, 2025 | 30.43 | 30.44 | 29.30 | 29.43 | -3.27% | 3707 |
| Nov 18, 2025 | 30.46 | 31.02 | 30.40 | 30.45 | -0.03% | 3838 |
Access
/time_series
data via our API — starting from the
Basic plan.