Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.99000001 | 0.99000001 | 0.93500000 | 0.94499999 | -4.55% | 0 |
| Apr 01, 2026 | 0.98000002 | 1 | 0.94999999 | 0.97500002 | -0.51% | 0 |
| Mar 31, 2026 | 0.95999998 | 0.96499997 | 0.94499999 | 0.95999998 | 0 | 0 |
| Mar 30, 2026 | 0.94499999 | 1.020000 | 0.94000000 | 0.94499999 | 0 | 0 |
| Mar 27, 2026 | 0.97500002 | 1.0100000 | 0.93000001 | 0.93000001 | -4.62% | 0 |
| Mar 26, 2026 | 0.99500000 | 1.020000 | 0.97000003 | 0.97000003 | -2.51% | 0 |
| Mar 25, 2026 | 0.94499999 | 1.050000 | 0.94000000 | 0.99500000 | 5.29% | 0 |
| Mar 24, 2026 | 0.91500002 | 0.97000003 | 0.90499997 | 0.94000000 | 2.73% | 0 |
| Mar 23, 2026 | 0.91500002 | 0.94000000 | 0.90499997 | 0.91500002 | 0 | 0 |
| Mar 20, 2026 | 0.93000001 | 0.94499999 | 0.92000002 | 0.92000002 | -1.08% | 0 |
| Mar 19, 2026 | 0.94000000 | 0.94000000 | 0.92000002 | 0.92500001 | -1.60% | 0 |
| Mar 18, 2026 | 0.94000000 | 0.96499997 | 0.92500001 | 0.92500001 | -1.60% | 0 |
| Mar 17, 2026 | 0.93000001 | 0.94499999 | 0.92000002 | 0.93500000 | 0.54% | 0 |
| Mar 16, 2026 | 0.97500002 | 0.98000002 | 0.92000002 | 0.93000001 | -4.62% | 0 |
| Mar 13, 2026 | 1.0100000 | 1.020000 | 0.94999999 | 0.97000003 | -3.96% | 0 |
| Mar 12, 2026 | 1.0100000 | 1.030000 | 0.98000002 | 1 | -0.99% | 0 |
| Mar 11, 2026 | 1 | 1.020000 | 0.99500000 | 1.0100000 | 1% | 0 |
| Mar 10, 2026 | 0.93000001 | 1.020000 | 0.93000001 | 1 | 7.53% | 0 |
| Mar 09, 2026 | 0.93000001 | 0.95999998 | 0.93000001 | 0.93000001 | 0 | 0 |
| Mar 06, 2026 | 0.92000002 | 0.94999999 | 0.91500002 | 0.94000000 | 2.17% | 0 |
| Mar 05, 2026 | 0.91500002 | 0.94999999 | 0.91000003 | 0.92500001 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.