Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 0 | 50 |
| Apr 01, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 0 | 50 |
| Mar 31, 2026 | 184.85 | 184.85 | 184.85 | 184.85 | 0 | 50 |
| Mar 30, 2026 | 193.15 | 193.15 | 193.15 | 193.15 | 0 | 0 |
| Mar 27, 2026 | 195.75 | 195.75 | 195.75 | 195.75 | 0 | 50 |
| Mar 26, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 0 | 0 |
| Mar 25, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 0 | 0 |
| Mar 24, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 0 | 0 |
| Mar 23, 2026 | 191.85 | 192 | 191.85 | 192 | 0.08% | 0 |
| Mar 20, 2026 | 203 | 203 | 193.60 | 193.60 | -4.63% | 50 |
| Mar 19, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 159 |
| Mar 18, 2026 | 199.60 | 204.30 | 199.60 | 204.30 | 2.35% | 159 |
| Mar 17, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 0 | 0 |
| Mar 16, 2026 | 187.65 | 189.40 | 187.65 | 189.40 | 0.93% | 250 |
| Mar 13, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | 6 |
| Mar 12, 2026 | 191 | 191 | 191 | 191 | 0 | 0 |
| Mar 11, 2026 | 193.30 | 193.30 | 193.30 | 193.30 | 0 | 0 |
| Mar 10, 2026 | 186.80 | 191 | 186.80 | 191 | 2.25% | 6 |
| Mar 09, 2026 | 178.05 | 178.20 | 177 | 177 | -0.59% | 32 |
| Mar 06, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 0 | 1 |
| Mar 05, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 0 | 0 |
| Mar 04, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.