Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.10000000 | 0.10000000 | 0.094800003 | 0.094800003 | -5.20% | 0 |
| Dec 11, 2025 | 0.10250000 | 0.10250000 | 0.092600003 | 0.092799999 | -9.46% | 0 |
| Dec 10, 2025 | 0.10050000 | 0.10350000 | 0.10050000 | 0.10350000 | 2.99% | 0 |
| Dec 09, 2025 | 0.10350000 | 0.10400000 | 0.10350000 | 0.10400000 | 0.48% | 0 |
| Dec 08, 2025 | 0.10650000 | 0.10650000 | 0.10650000 | 0.10650000 | 0 | 0 |
| Dec 05, 2025 | 0.10250000 | 0.10350000 | 0.10250000 | 0.10350000 | 0.98% | 0 |
| Dec 04, 2025 | 0.10500000 | 0.10500000 | 0.10250000 | 0.10250000 | -2.38% | 0 |
| Dec 03, 2025 | 0.10050000 | 0.10250000 | 0.10050000 | 0.10050000 | 0 | 0 |
| Dec 02, 2025 | 0.10350000 | 0.10600000 | 0.10350000 | 0.10600000 | 2.42% | 0 |
| Dec 01, 2025 | 0.099600002 | 0.10350000 | 0.099399999 | 0.10350000 | 3.92% | 3000 |
| Nov 28, 2025 | 0.099399999 | 0.099399999 | 0.099399999 | 0.099399999 | 0 | 0 |
| Nov 27, 2025 | 0.096400000 | 0.096400000 | 0.096400000 | 0.096400000 | 0 | 0 |
| Nov 26, 2025 | 0.10200000 | 0.10200000 | 0.096000001 | 0.096000001 | -5.88% | 816 |
| Nov 25, 2025 | 0.10250000 | 0.10250000 | 0.10250000 | 0.10250000 | 0 | 0 |
| Nov 24, 2025 | 0.10850000 | 0.10850000 | 0.10050000 | 0.10050000 | -7.37% | 0 |
| Nov 21, 2025 | 0.10550000 | 0.10550000 | 0.10550000 | 0.10550000 | 0 | 0 |
| Nov 20, 2025 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| Nov 19, 2025 | 0.10850000 | 0.10850000 | 0.10850000 | 0.10850000 | 0 | 0 |
| Nov 18, 2025 | 0.10200000 | 0.10200000 | 0.090000004 | 0.090000004 | -11.76% | 0 |
| Nov 17, 2025 | 0.10250000 | 0.10250000 | 0.10050000 | 0.10050000 | -1.95% | 0 |
| Nov 14, 2025 | 0.10750000 | 0.10750000 | 0.090599999 | 0.097199999 | -9.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.