Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.097199999 | 0.097199999 | 0.085600004 | 0.085600004 | -11.93% | 0 |
| May 14, 2025 | 0.097599998 | 0.097599998 | 0.089800000 | 0.089800000 | -7.99% | 0 |
| May 13, 2025 | 0.10100000 | 0.10100000 | 0.092000000 | 0.10050000 | -0.50% | 0 |
| May 12, 2025 | 0.10050000 | 0.10050000 | 0.094800003 | 0.094800003 | -5.67% | 0 |
| May 09, 2025 | 0.097400002 | 0.097400002 | 0.093599997 | 0.093599997 | -3.90% | 0 |
| May 08, 2025 | 0.094200000 | 0.097199999 | 0.093999997 | 0.097199999 | 3.18% | 0 |
| May 07, 2025 | 0.090999998 | 0.093999997 | 0.090999998 | 0.093999997 | 3.30% | 0 |
| May 06, 2025 | 0.10050000 | 0.10050000 | 0.088600002 | 0.088600002 | -11.84% | 0 |
| May 05, 2025 | 0.091200002 | 0.093800001 | 0.090999998 | 0.093800001 | 2.85% | 0 |
| May 02, 2025 | 0.091200002 | 0.094200000 | 0.090800002 | 0.094200000 | 3.29% | 0 |
| Apr 30, 2025 | 0.090599999 | 0.090599999 | 0.083200000 | 0.083200000 | -8.17% | 0 |
| Apr 29, 2025 | 0.090400003 | 0.090400003 | 0.083999999 | 0.083999999 | -7.08% | 0 |
| Apr 28, 2025 | 0.096400000 | 0.096400000 | 0.096400000 | 0.096400000 | 0 | 0 |
| Apr 25, 2025 | 0.090800002 | 0.090800002 | 0.085800000 | 0.085800000 | -5.51% | 0 |
| Apr 24, 2025 | 0.087600000 | 0.087600000 | 0.085199997 | 0.085199997 | -2.74% | 0 |
| Apr 23, 2025 | 0.087600000 | 0.087600000 | 0.081400000 | 0.081600003 | -6.85% | 0 |
| Apr 22, 2025 | 0.086599998 | 0.089800000 | 0.086599998 | 0.089800000 | 3.70% | 0 |
| Apr 17, 2025 | 0.090400003 | 0.090400003 | 0.083400004 | 0.083400004 | -7.74% | 0 |
| Apr 16, 2025 | 0.098999999 | 0.099200003 | 0.093000002 | 0.093000002 | -6.06% | 0 |