Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 16.22 | 17.37 | 16.22 | 16.65 | 2.65% | 301 |
| Jun 10, 2026 | 16.66 | 16.79 | 16.63 | 16.79 | 0.78% | 24 |
| Jun 09, 2026 | 16.22 | 16.51 | 16.06 | 16.17 | -0.31% | 908 |
| Jun 08, 2026 | 15.85 | 16.15 | 15.34 | 15.96 | 0.69% | 172 |
| Jun 05, 2026 | 16.18 | 16.18 | 15.76 | 16.08 | -0.62% | 239 |
| Jun 04, 2026 | 15.87 | 15.87 | 15.42 | 15.42 | -2.84% | 227 |
| Jun 03, 2026 | 15.80 | 15.82 | 15.78 | 15.80 | 0 | 18 |
| Jun 02, 2026 | 15.65 | 15.70 | 15.63 | 15.70 | 0.32% | 42 |
| Jun 01, 2026 | 15.85 | 15.94 | 15.73 | 15.75 | -0.63% | 41 |
| May 29, 2026 | 16.24 | 16.24 | 15.87 | 15.98 | -1.60% | 24 |
| May 28, 2026 | 16.25 | 16.25 | 16.11 | 16.13 | -0.74% | 33 |
| May 27, 2026 | 16.44 | 16.48 | 16.35 | 16.35 | -0.55% | 165 |
| May 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| May 22, 2026 | 16.29 | 16.44 | 16.22 | 16.31 | 0.12% | 323 |
| May 21, 2026 | 16.29 | 16.44 | 15.99 | 15.99 | -1.84% | 323 |
| May 20, 2026 | 16.39 | 17.05 | 16.36 | 16.55 | 0.98% | 109 |
| May 19, 2026 | 16.40 | 16.55 | 16.03 | 16.42 | 0.12% | 443 |
| May 18, 2026 | 16.12 | 16.28 | 16.12 | 16.28 | 0.99% | 547 |
| May 15, 2026 | 16.39 | 16.39 | 15.96 | 16.23 | -0.98% | 515 |
| May 14, 2026 | 16.07 | 16.39 | 16.03 | 16.27 | 1.24% | 1582 |
| May 13, 2026 | 16.05 | 16.21 | 16.05 | 16.21 | 1.00% | 21 |
| May 12, 2026 | 15.73 | 16.08 | 15.73 | 16 | 1.72% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.