Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39 | 40.10 | 39 | 40.10 | 2.81% | 0 |
| Dec 12, 2025 | 41.64 | 41.64 | 39.59 | 39.59 | -4.94% | 0 |
| Dec 11, 2025 | 40.80 | 42.76 | 40.80 | 42.76 | 4.80% | 0 |
| Dec 10, 2025 | 42.18 | 42.88 | 42.18 | 42.88 | 1.67% | 0 |
| Dec 09, 2025 | 41.73 | 41.78 | 41.73 | 41.78 | 0.12% | 0 |
| Dec 08, 2025 | 39.12 | 41.82 | 39.12 | 41.82 | 6.92% | 0 |
| Dec 05, 2025 | 37.64 | 39.08 | 37.64 | 39.08 | 3.83% | 0 |
| Dec 04, 2025 | 38.08 | 38.08 | 37.33 | 37.33 | -1.97% | 0 |
| Dec 03, 2025 | 38.18 | 38.18 | 38.01 | 38.01 | -0.45% | 0 |
| Dec 02, 2025 | 36.98 | 38.59 | 36.98 | 38.59 | 4.37% | 0 |
| Dec 01, 2025 | 35.90 | 37.56 | 35.90 | 37.56 | 4.61% | 0 |
| Nov 28, 2025 | 36.53 | 36.53 | 36.50 | 36.50 | -0.07% | 0 |
| Nov 27, 2025 | 36.48 | 36.48 | 36.47 | 36.47 | -0.01% | 0 |
| Nov 26, 2025 | 36.78 | 37.15 | 36.78 | 37.15 | 1.01% | 0 |
| Nov 25, 2025 | 35.81 | 35.81 | 35.56 | 35.56 | -0.71% | 0 |
| Nov 24, 2025 | 33.77 | 35.63 | 33.77 | 35.63 | 5.51% | 0 |
| Nov 21, 2025 | 32.44 | 32.77 | 32.44 | 32.77 | 1.02% | 0 |
| Nov 20, 2025 | 34.86 | 34.86 | 34.47 | 34.47 | -1.10% | 0 |
| Nov 19, 2025 | 31.64 | 33.34 | 31.64 | 33.34 | 5.37% | 0 |
| Nov 18, 2025 | 30.80 | 31.58 | 30.80 | 31.58 | 2.53% | 0 |
| Nov 17, 2025 | 31.52 | 31.90 | 31.52 | 31.90 | 1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.