Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 21.86 | 22.46 | 21.86 | 22.46 | 2.77% | 0 |
| Apr 16, 2026 | 21.52 | 21.95 | 21.52 | 21.95 | 2.02% | 0 |
| Apr 15, 2026 | 19.69 | 20.75 | 19.69 | 20.75 | 5.39% | 0 |
| Apr 14, 2026 | 19.30 | 19.77 | 19.30 | 19.77 | 2.40% | 0 |
| Apr 13, 2026 | 18.27 | 19.22 | 18.27 | 19.22 | 5.18% | 0 |
| Apr 10, 2026 | 18.34 | 18.34 | 17.88 | 17.88 | -2.50% | 0 |
| Apr 09, 2026 | 18.89 | 18.89 | 18.38 | 18.38 | -2.73% | 0 |
| Apr 08, 2026 | 19.65 | 19.65 | 19.43 | 19.43 | -1.12% | 0 |
| Apr 07, 2026 | 18.92 | 18.92 | 18.61 | 18.61 | -1.65% | 0 |
| Apr 02, 2026 | 18.32 | 19.41 | 18.32 | 19.41 | 5.93% | 0 |
| Apr 01, 2026 | 19.02 | 19.06 | 19.02 | 19.06 | 0.23% | 0 |
| Mar 31, 2026 | 17.90 | 18.80 | 17.90 | 18.80 | 5.02% | 0 |
| Mar 30, 2026 | 16.66 | 17.58 | 16.66 | 17.58 | 5.47% | 0 |
| Mar 27, 2026 | 16.84 | 16.84 | 16.26 | 16.26 | -3.44% | 0 |
| Mar 26, 2026 | 15.23 | 15.23 | 14.94 | 14.94 | -1.90% | 0 |
| Mar 25, 2026 | 15.65 | 15.65 | 15.30 | 15.30 | -2.21% | 0 |
| Mar 24, 2026 | 16.00 | 16.00 | 15.66 | 15.66 | -2.14% | 0 |
| Mar 23, 2026 | 15.27 | 15.96 | 15.27 | 15.96 | 4.53% | 0 |
| Mar 20, 2026 | 16.48 | 16.48 | 16.22 | 16.22 | -1.58% | 0 |
| Mar 19, 2026 | 17.08 | 17.08 | 16.23 | 16.23 | -4.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.