Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 35m
Main market

STOCKS is currently active.
Closing in 2 hours 35 minutes

13:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SNAW

XHAN
11.14600 EUR
0.088
0.80%
Last update May 6, 9:17 AM CEST
Main market
Day range
11.14600
11.14600
Previous close
11.058000
Open
11.14600
Access this ETF data via API
Subscribe
iShares MSCI World Screened UCITS ETF USD (Ac...
11.15
0.09
0.80%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 11.15 11.15 11.15 11.15 0 0
May 05, 2026 11.06 11.06 11.06 11.06 0 0
May 04, 2026 11.07 11.07 11.07 11.07 0 0
Apr 30, 2026 10.89 10.89 10.89 10.89 0 0
Apr 29, 2026 10.94 10.94 10.94 10.94 0 0
Apr 28, 2026 10.98 10.98 10.98 10.98 0 0
Apr 27, 2026 10.96 10.96 10.96 10.96 0 0
Apr 24, 2026 10.94 10.94 10.94 10.94 0 0
Apr 23, 2026 10.93 10.93 10.93 10.93 0 0
Apr 22, 2026 10.92 10.92 10.92 10.92 0 0
Apr 21, 2026 10.93 10.93 10.93 10.93 0 0
Apr 20, 2026 10.89 10.89 10.89 10.89 0 0
Apr 17, 2026 10.81 10.81 10.81 10.81 0 0
Apr 16, 2026 10.80 10.80 10.80 10.80 0 0
Apr 15, 2026 10.71 10.71 10.71 10.71 0 0
Apr 14, 2026 10.61 10.61 10.61 10.61 0 0
Apr 13, 2026 10.47 10.47 10.47 10.47 0 0
Apr 10, 2026 10.56 10.56 10.56 10.56 0 0
Apr 09, 2026 10.50 10.50 10.50 10.50 0 0
Apr 08, 2026 10.55 10.55 10.55 10.55 0 0
Apr 07, 2026 10.30 10.30 10.30 10.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 35 minutes

19:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).