Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 1.16K | 1.19K | 1.16K | 1.19K | 2.36% | 3141 |
| May 23, 2025 | 1.19K | 1.19K | 1.18K | 1.19K | -0.47% | 1804 |
| May 22, 2025 | 1.19K | 1.19K | 1.18K | 1.19K | -0.09% | 561 |
| May 20, 2025 | 1.20K | 1.20K | 1.18K | 1.19K | -1.07% | 5214 |
| May 19, 2025 | 1.19K | 1.19K | 1.18K | 1.19K | 0 | 3587 |
| May 16, 2025 | 1.18K | 1.19K | 1.18K | 1.19K | 0.76% | 535 |
| May 15, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | -0.18% | 10800 |
| May 14, 2025 | 1.18K | 1.19K | 1.18K | 1.19K | 0.85% | 9076 |
| May 13, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0.03% | 27059 |
| May 12, 2025 | 1.16K | 1.16K | 1.05K | 1.05K | -9.06% | 524 |
| May 09, 2025 | 1.16K | 1.16K | 1.05K | 1.05K | -8.67% | 461 |
| May 08, 2025 | 1.16K | 1.16K | 1.05K | 1.05K | -8.79% | 130 |
| May 07, 2025 | 1.13K | 1.14K | 1.05K | 1.05K | -6.65% | 1527 |
| May 06, 2025 | 1.13K | 1.14K | 1.13K | 1.14K | 0.82% | 343 |
| May 05, 2025 | 1.13K | 1.14K | 1.05K | 1.05K | -6.64% | 1816 |
| May 02, 2025 | 1.14K | 1.14K | 1.05K | 1.05K | -7.20% | 236 |
| Apr 30, 2025 | 1.14K | 1.14K | 1.05K | 1.05K | -7.22% | 1859 |
| Apr 29, 2025 | 1.14K | 1.14K | 1.05K | 1.05K | -7.46% | 343 |
| Apr 28, 2025 | 1.14K | 1.14K | 1.05K | 1.05K | -7.06% | 44 |