Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 7325 |
| Jun 16, 2025 | 1.18K | 1.19K | 1.15K | 1.19K | 0.80% | 616 |
| Jun 13, 2025 | 1.15K | 1.19K | 1.15K | 1.19K | 3.09% | 249 |
| Jun 12, 2025 | 1.17K | 1.19K | 1.16K | 1.19K | 1.63% | 1734 |
| Jun 11, 2025 | 1.17K | 1.19K | 1.17K | 1.19K | 1.57% | 3 |
| Jun 10, 2025 | 1.15K | 1.19K | 1.15K | 1.19K | 3.57% | 1773 |
| Jun 09, 2025 | 1.15K | 1.19K | 1.15K | 1.19K | 3.57% | 329 |
| Jun 06, 2025 | 1.16K | 1.19K | 1.16K | 1.19K | 2.26% | 2649 |
| Jun 05, 2025 | 1.14K | 1.19K | 1.14K | 1.19K | 4.14% | 784 |
| Jun 04, 2025 | 1.15K | 1.19K | 1.14K | 1.19K | 3.13% | 247 |
| Jun 03, 2025 | 1.14K | 1.19K | 1.13K | 1.19K | 4.13% | 520 |
| Jun 02, 2025 | 1.13K | 1.19K | 1.13K | 1.19K | 5.25% | 1473 |
| May 30, 2025 | 1.17K | 1.19K | 1.14K | 1.19K | 1.71% | 839 |
| May 29, 2025 | 1.15K | 1.19K | 1.15K | 1.19K | 3.14% | 36 |
| May 28, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | 0.13% | 1430 |
| May 27, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | -0.01% | 1573 |
| May 26, 2025 | 1.16K | 1.19K | 1.16K | 1.19K | 2.36% | 3141 |
| May 23, 2025 | 1.19K | 1.19K | 1.18K | 1.19K | -0.47% | 1804 |
| May 22, 2025 | 1.19K | 1.19K | 1.18K | 1.19K | -0.09% | 561 |
| May 20, 2025 | 1.20K | 1.20K | 1.18K | 1.19K | -1.07% | 5214 |
| May 19, 2025 | 1.19K | 1.19K | 1.18K | 1.19K | 0 | 3587 |