Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 64.60 | 66 | 64.60 | 65.10 | 0.77% | 0 |
| Apr 16, 2026 | 64 | 65 | 64 | 64.20 | 0.31% | 0 |
| Apr 15, 2026 | 64 | 64.30 | 63.40 | 63.40 | -0.94% | 0 |
| Apr 14, 2026 | 63.30 | 64.20 | 63.30 | 64.10 | 1.26% | 0 |
| Apr 13, 2026 | 62.60 | 63.20 | 62.60 | 63.20 | 0.96% | 0 |
| Apr 10, 2026 | 63.40 | 64.10 | 63 | 63 | -0.63% | 0 |
| Apr 09, 2026 | 63.20 | 63.40 | 63 | 63.40 | 0.32% | 0 |
| Apr 08, 2026 | 64.60 | 64.60 | 62.40 | 63.20 | -2.17% | 0 |
| Apr 07, 2026 | 63 | 63 | 61.30 | 61.30 | -2.70% | 0 |
| Apr 02, 2026 | 61.50 | 63.10 | 61.50 | 63.10 | 2.60% | 0 |
| Apr 01, 2026 | 64.20 | 64.20 | 62.70 | 63 | -1.87% | 0 |
| Mar 31, 2026 | 62 | 63.20 | 62 | 63.20 | 1.94% | 0 |
| Mar 30, 2026 | 64.40 | 64.70 | 64.10 | 64.60 | 0.31% | 0 |
| Mar 27, 2026 | 65.10 | 65.10 | 64.30 | 64.30 | -1.23% | 0 |
| Mar 26, 2026 | 63.80 | 65.50 | 63.80 | 64.90 | 1.72% | 0 |
| Mar 25, 2026 | 64.10 | 64.60 | 64.10 | 64.40 | 0.47% | 0 |
| Mar 24, 2026 | 63.70 | 63.70 | 63.20 | 63.20 | -0.78% | 0 |
| Mar 23, 2026 | 61.90 | 63.40 | 60.90 | 63.40 | 2.42% | 0 |
| Mar 20, 2026 | 62.90 | 62.90 | 62.20 | 62.20 | -1.11% | 0 |
| Mar 19, 2026 | 63.30 | 63.60 | 62.20 | 62.20 | -1.74% | 0 |
| Mar 18, 2026 | 65.30 | 65.30 | 64.20 | 64.20 | -1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.