Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 284.60 | 290.60 | 284.50 | 289.30 | 1.65% | 546344 |
| Jun 19, 2025 | 290 | 292.90 | 289.50 | 290.80 | 0.28% | 629091 |
| Jun 18, 2025 | 297.10 | 298.80 | 292.30 | 294.40 | -0.91% | 1454785 |
| Jun 17, 2025 | 290.40 | 297.40 | 289.60 | 296.40 | 2.07% | 978533 |
| Jun 16, 2025 | 289.50 | 291.50 | 287.90 | 290.40 | 0.31% | 957657 |
| Jun 13, 2025 | 286.60 | 290.20 | 285 | 288.80 | 0.77% | 1461847 |
| Jun 12, 2025 | 284.70 | 287.10 | 279 | 286.70 | 0.70% | 1192524 |
| Jun 11, 2025 | 285.30 | 286.20 | 281 | 283.90 | -0.49% | 1666821 |
| Jun 10, 2025 | 285.30 | 288.70 | 284.10 | 284.60 | -0.25% | 2250497 |
| Jun 05, 2025 | 273.60 | 282.20 | 272.70 | 281 | 2.70% | 563340 |
| Jun 04, 2025 | 269.90 | 273 | 269.10 | 272.60 | 1.00% | 678137 |
| Jun 03, 2025 | 267.80 | 270.80 | 265.20 | 269.90 | 0.78% | 1082948 |
| Jun 02, 2025 | 260 | 268.60 | 259.50 | 267.80 | 3.00% | 2216357 |
| May 30, 2025 | 260 | 260.50 | 258 | 259 | -0.38% | 631978 |
| May 29, 2025 | 260 | 261.20 | 258.20 | 259.30 | -0.27% | 665994 |
| May 28, 2025 | 259 | 260.80 | 258 | 258.20 | -0.31% | 584964 |
| May 27, 2025 | 258.40 | 259 | 256.40 | 258.20 | -0.08% | 379041 |
| May 26, 2025 | 260.40 | 261.80 | 259.20 | 260 | -0.15% | 769742 |
| May 23, 2025 | 258.60 | 260.50 | 256.90 | 260 | 0.54% | 1004974 |
| May 22, 2025 | 259.80 | 260.90 | 254.80 | 256.50 | -1.27% | 1253216 |
| May 21, 2025 | 256.70 | 258.50 | 256.40 | 258.40 | 0.66% | 1032705 |