Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65.20 | 66.70 | 65.20 | 65.50 | 0.46% | 32576 |
| Dec 11, 2025 | 65.20 | 65.70 | 64.70 | 64.90 | -0.46% | 44934 |
| Dec 10, 2025 | 64.70 | 65.60 | 64.70 | 65.20 | 0.77% | 33512 |
| Dec 09, 2025 | 66.40 | 66.70 | 64.90 | 64.90 | -2.26% | 48152 |
| Dec 08, 2025 | 66.70 | 66.80 | 66.20 | 66.30 | -0.60% | 39931 |
| Dec 05, 2025 | 65.90 | 66.70 | 65.90 | 66.30 | 0.61% | 43295 |
| Dec 04, 2025 | 66.50 | 66.70 | 65.30 | 66 | -0.75% | 31404 |
| Dec 03, 2025 | 66 | 66.80 | 65.80 | 66.30 | 0.45% | 45825 |
| Dec 02, 2025 | 66.10 | 67 | 65.60 | 65.60 | -0.76% | 40429 |
| Dec 01, 2025 | 65.30 | 66 | 65.20 | 65.90 | 0.92% | 50771 |
| Nov 28, 2025 | 65.70 | 66.20 | 65.30 | 66.10 | 0.61% | 53195 |
| Nov 27, 2025 | 64.60 | 66.40 | 64 | 65.80 | 1.86% | 74026 |
| Nov 26, 2025 | 63.50 | 65.10 | 62.80 | 64.60 | 1.73% | 119489 |
| Nov 25, 2025 | 62.10 | 62.80 | 61.20 | 62.80 | 1.13% | 50897 |
| Nov 24, 2025 | 60.40 | 62.50 | 60.30 | 62.50 | 3.48% | 132888 |
| Nov 21, 2025 | 59.90 | 60.60 | 59.80 | 60.30 | 0.67% | 39778 |
| Nov 20, 2025 | 60.50 | 62.20 | 60.50 | 61 | 0.83% | 42365 |
| Nov 19, 2025 | 60 | 60.80 | 59.90 | 60.30 | 0.50% | 73893 |
| Nov 18, 2025 | 61 | 61.30 | 60 | 60.10 | -1.48% | 61687 |
| Nov 17, 2025 | 62.10 | 62.30 | 61.50 | 61.70 | -0.64% | 66281 |
| Nov 14, 2025 | 62.80 | 62.80 | 61.60 | 62.30 | -0.80% | 35532 |
Access
/time_series
data via our API — starting from the
Basic plan.