Arika Resources Limited (ARI) - Historical data, historical prices

0.028500000 AUD

0.0015

5.56%

Last update Dec 18, 3:59 PM AEDT

Market closed

Day range

0.028500000

0.027000001

0.028999999

Previous close

0.027000001

Open

0.028000001

Access this stock data via API

Arika Resources Limited

0.03

0.00

5.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.028000001	0.028999999	0.027000001	0.028500000	1.79%	1813010
Dec 17, 2025	0.028999999	0.028999999	0.027000001	0.027000001	-6.90%	2695614
Dec 16, 2025	0.027000001	0.027000001	0.026000001	0.026000001	-3.70%	1329509
Dec 15, 2025	0.028999999	0.028999999	0.026000001	0.027000001	-6.90%	3303023
Dec 12, 2025	0.029999999	0.029999999	0.028999999	0.029999999	0	470940
Dec 11, 2025	0.032000002	0.032000002	0.030999999	0.030999999	-3.13%	493222
Dec 10, 2025	0.030999999	0.032000002	0.030999999	0.030999999	0	394762
Dec 09, 2025	0.030999999	0.033000000	0.030999999	0.032000002	3.23%	1372250
Dec 08, 2025	0.033000000	0.033000000	0.032000002	0.032000002	-3.03%	715098
Dec 05, 2025	0.028000001	0.033000000	0.028000001	0.032000002	14.29%	1968306
Dec 02, 2025	0.028000001	0.028999999	0.028000001	0.028999999	3.57%	225572
Dec 01, 2025	0.028999999	0.030999999	0.028000001	0.028000001	-3.45%	447100
Nov 28, 2025	0.028000001	0.029999999	0.028000001	0.028999999	3.57%	409262
Nov 27, 2025	0.027000001	0.027000001	0.027000001	0.027000001	0	22000
Nov 26, 2025	0.027000001	0.027000001	0.026000001	0.027000001	0	205365
Nov 25, 2025	0.028999999	0.028999999	0.027000001	0.027000001	-6.90%	551638
Nov 24, 2025	0.028999999	0.028999999	0.028000001	0.028000001	-3.45%	626316
Nov 21, 2025	0.028999999	0.028999999	0.028999999	0.028999999	0	50000
Nov 20, 2025	0.028999999	0.028999999	0.028999999	0.028999999	0	40000
Nov 19, 2025	0.029999999	0.029999999	0.028000001	0.028000001	-6.67%	366411
Nov 18, 2025	0.028999999	0.029999999	0.028000001	0.029999999	3.45%	109000

Access /time_series data via our API — starting from the Basic plan.