Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| May 09, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 5936 |
| May 08, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| May 07, 2025 | 1.76 | 1.86 | 1.76 | 1.86 | 5.68% | 5936 |
| May 06, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| May 05, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 952 |
| May 02, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0 |
| Apr 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 1750 |
| Apr 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 2600 |
| Apr 28, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 2600 |
| Apr 25, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 2600 |
| Apr 24, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Apr 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Apr 22, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 2600 |
| Apr 17, 2025 | 1.77 | 1.98 | 1.77 | 1.89 | 6.78% | 28124 |
| Apr 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 200 |
| Apr 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 200 |
| Apr 14, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 200 |